Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.890	1.900	1.890	1.900	4,000	+0.05(+2.70%)
Apr 27, 2007	1.850	1.850	1.850	1.850	1,900	+0.00(+0.00%)
Apr 26, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 25, 2007	1.950	1.950	1.850	1.850	6,700	-0.09(-4.64%)
Apr 24, 2007	1.940	1.940	1.940	1.940	1,775	+0.05(+2.65%)
Apr 23, 2007	1.880	1.890	1.840	1.890	7,000	+0.05(+2.72%)
Apr 20, 2007	1.840	1.840	1.840	1.840	1,600	-0.01(-0.54%)
Apr 19, 2007	1.840	1.850	1.840	1.850	7,500	+0.03(+1.65%)
Apr 18, 2007	1.840	1.840	1.820	1.820	4,500	-0.01(-0.55%)
Apr 17, 2007	1.800	1.830	1.800	1.830	11,395	+0.00(+0.00%)
Apr 16, 2007	1.830	1.830	1.790	1.830	9,050	+0.01(+0.55%)
Apr 13, 2007	1.800	1.820	1.800	1.820	3,200	+0.02(+1.11%)
Apr 12, 2007	1.800	1.800	1.800	1.800	8,800	+0.02(+1.12%)
Apr 11, 2007	1.810	1.830	1.780	1.780	19,900	-0.02(-1.11%)
Apr 10, 2007	1.810	1.810	1.800	1.800	5,000	-0.01(-0.55%)
Apr 09, 2007	1.820	1.820	1.800	1.810	9,950	+0.00(+0.00%)
Apr 05, 2007	1.810	1.810	1.810	1.810	2,006	-0.02(-1.09%)
Apr 04, 2007	1.810	1.840	1.810	1.830	7,030	+0.02(+1.10%)
Apr 03, 2007	1.810	1.810	1.810	1.810	4,300	-0.02(-1.09%)
Apr 02, 2007	1.850	1.850	1.800	1.830	7,500	+0.03(+1.67%)
Mar 30, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Mar 29, 2007	1.840	1.840	1.800	1.800	2,200	-0.04(-2.17%)
Mar 28, 2007	1.840	1.840	1.840	1.840	1,000	+0.04(+2.22%)
Mar 27, 2007	1.800	1.800	1.800	1.800	5,000	-0.06(-3.23%)
Mar 26, 2007	1.860	1.860	1.860	1.860	1,000	+0.02(+1.09%)
Mar 23, 2007	1.800	1.840	1.800	1.840	26,572	+0.04(+2.22%)
Mar 22, 2007	1.830	1.830	1.800	1.800	9,000	+0.00(+0.00%)
Mar 21, 2007	1.800	1.800	1.800	1.800	4,200	-0.03(-1.64%)
Mar 20, 2007	1.810	1.830	1.800	1.830	7,600	+0.03(+1.67%)
Mar 19, 2007	1.830	1.830	1.750	1.800	43,622	+0.00(+0.00%)
Mar 16, 2007	1.830	1.830	1.800	1.800	12,040	+0.00(+0.00%)
Mar 15, 2007	1.830	1.830	1.800	1.800	2,800	-0.05(-2.70%)
Mar 14, 2007	1.850	1.850	1.850	1.850	6,000	+0.02(+1.09%)
Mar 13, 2007	1.850	1.870	1.830	1.830	16,100	-0.04(-2.14%)
Mar 12, 2007	1.870	1.870	1.870	1.870	1,700	+0.03(+1.63%)
Mar 09, 2007	1.900	1.900	1.840	1.840	10,785	+0.01(+0.55%)
Mar 08, 2007	1.930	1.930	1.830	1.830	12,000	-0.03(-1.61%)
Mar 07, 2007	1.940	1.940	1.860	1.860	2,430	-0.08(-4.12%)
Mar 06, 2007	1.940	1.940	1.940	1.940	1,000	-0.01(-0.51%)
Mar 05, 2007	1.850	1.950	1.850	1.950	3,800	+0.10(+5.41%)
Mar 02, 2007	1.850	1.850	1.850	1.850	900	-0.09(-4.64%)
Mar 01, 2007	1.940	1.940	1.940	1.940	600	+0.13(+7.18%)
Feb 28, 2007	1.900	1.900	1.800	1.810	5,900	-0.15(-7.65%)
Feb 27, 2007	1.950	1.980	1.950	1.960	5,750	+0.01(+0.51%)
Feb 26, 2007	1.950	1.950	1.930	1.950	18,000	+0.02(+1.04%)
Feb 23, 2007	2.040	2.040	1.930	1.930	16,000	+0.03(+1.58%)
Feb 22, 2007	1.910	1.950	1.900	1.900	14,256	-0.09(-4.52%)
Feb 21, 2007	1.900	2.000	1.880	1.990	14,585	+0.02(+1.02%)
Feb 20, 2007	2.000	2.000	1.970	1.970	1,333	+0.00(+0.00%)
Feb 16, 2007	1.870	2.000	1.870	1.970	29,707	+0.10(+5.35%)
Feb 15, 2007	1.830	1.870	1.830	1.870	18,630	+0.00(+0.00%)
Feb 14, 2007	1.840	1.870	1.840	1.870	12,400	+0.01(+0.54%)
Feb 13, 2007	1.860	1.860	1.860	1.860	3,700	+0.01(+0.54%)
Feb 12, 2007	1.900	1.930	1.850	1.850	8,600	-0.08(-4.15%)
Feb 09, 2007	1.880	1.930	1.880	1.930	8,330	+0.01(+0.52%)
Feb 08, 2007	1.760	1.920	1.760	1.920	12,260	+0.12(+6.67%)
Feb 07, 2007	1.820	1.820	1.780	1.800	6,800	-0.02(-1.10%)
Feb 06, 2007	1.850	1.850	1.790	1.820	38,595	+0.02(+1.11%)
Feb 05, 2007	1.880	1.940	1.750	1.800	46,459	-0.15(-7.69%)
Feb 02, 2007	1.850	1.950	1.850	1.950	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.