Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 +0.030 (+0.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 28, 2009 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1100 0.1100 0.1100 16,100 +0.01(+10.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Apr 21, 2009 0.1050 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 17, 2009 0.1100 0.1100 0.1100 0.1100 3,777 -0.01(-4.35%)
Apr 16, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 15, 2009 0.1150 0.1150 0.1000 0.1150 155,200 +0.00(+0.00%)
Apr 14, 2009 0.1150 0.1150 0.1150 0.1150 186,902 +0.00(+0.00%)
Apr 13, 2009 0.1200 0.1200 0.1050 0.1150 56,500 +0.01(+4.55%)
Apr 09, 2009 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Apr 08, 2009 0.1100 0.1100 0.1100 0.1100 4,282 +0.00(+0.00%)
Apr 07, 2009 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Apr 06, 2009 0.1100 0.1100 0.1100 0.1100 142,090 +0.00(+0.00%)
Apr 03, 2009 0.1100 0.1100 0.1100 0.1100 42,200 +0.00(+0.00%)
Apr 02, 2009 0.1050 0.1100 0.1050 0.1100 98,000 +0.00(+0.00%)
Apr 01, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Mar 31, 2009 0.1000 0.1100 0.1000 0.1100 71,893 +0.00(+0.00%)
Mar 30, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 196,000 -0.01(-9.09%)
Mar 25, 2009 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Mar 24, 2009 0.1100 0.1150 0.1100 0.1100 125,600 +0.00(+0.00%)
Mar 23, 2009 0.1100 0.1100 0.1100 0.1100 237,700 -0.03(-24.14%)
Mar 20, 2009 0.1050 0.1450 0.1000 0.1450 287,700 +0.04(+45.00%)
Mar 19, 2009 0.1000 0.1000 0.1000 0.1000 349,700 +0.00(+0.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Mar 17, 2009 0.1100 0.1100 0.1000 0.1000 87,000 +0.00(+0.00%)
Mar 16, 2009 0.1050 0.1050 0.0900 0.1000 184,000 +0.01(+11.11%)
Mar 13, 2009 0.1000 0.1000 0.0900 0.0900 139,500 -0.01(-10.00%)
Mar 12, 2009 0.1100 0.1100 0.1000 0.1000 87,701 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0.1000 0.1000 125,000 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.0900 0.1000 110,600 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0.0500 0.1000 17,345 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1000 0.1100 1,345,500 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 04, 2009 0.1300 0.1300 0.1300 0.1300 45,650 +0.00(+0.00%)
Mar 02, 2009 0.1400 0.1400 0.1300 0.1300 31,000 -0.04(-23.53%)
Feb 27, 2009 0.1300 0.1800 0.1100 0.1700 227,400 +0.01(+6.25%)
Feb 26, 2009 0.1600 0.1600 0.1400 0.1600 378,700 -0.01(-8.57%)
Feb 25, 2009 0.2000 0.2000 0.1750 0.1750 123,000 -0.03(-12.50%)
Feb 24, 2009 0.2150 0.2150 0.2000 0.2000 14,500 +0.00(+0.00%)
Feb 23, 2009 0.2400 0.2400 0.2000 0.2000 131,000 -0.02(-9.09%)
Feb 20, 2009 0.2400 0.2400 0.2200 0.2200 1,000 -0.03(-12.00%)
Feb 19, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2009 0.2500 0.2500 0.2400 0.2500 20,400 +0.00(+0.00%)
Feb 13, 2009 0.4500 0.4500 0.2500 0.2500 49,350 -0.08(-24.24%)
Feb 12, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2009 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Feb 10, 2009 0.3300 0.3300 0.3300 0.3300 4,500 -0.01(-2.94%)
Feb 09, 2009 0.3400 0.3400 0.3400 0.3400 3,000 +0.04(+13.33%)
Feb 06, 2009 0.3300 0.3300 0.3000 0.3000 10,900 -0.05(-14.29%)
Feb 05, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Feb 04, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 03, 2009 0.3100 0.3100 0.3100 0.3100 2,173 -0.17(-35.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.