Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 +0.030 (+0.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.300 1.300 1.280 1.280 3,460 +0.03(+2.40%)
Apr 29, 2008 1.250 1.250 1.250 1.250 72 +0.00(+0.00%)
Apr 28, 2008 1.250 1.250 1.220 1.250 5,750 -0.05(-3.85%)
Apr 25, 2008 1.090 1.300 1.090 1.300 12,065 +0.21(+19.27%)
Apr 24, 2008 1.080 1.090 1.070 1.090 11,800 +0.01(+0.93%)
Apr 23, 2008 1.060 1.080 1.060 1.080 3,900 +0.03(+2.86%)
Apr 22, 2008 1.050 1.050 1.050 1.050 600 -0.02(-1.87%)
Apr 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 18, 2008 1.050 1.070 1.030 1.070 3,500 +0.00(+0.00%)
Apr 17, 2008 1.070 1.070 1.070 1.070 10,504 +0.00(+0.00%)
Apr 16, 2008 1.040 1.070 1.040 1.070 4,175 +0.05(+4.90%)
Apr 15, 2008 1.040 1.040 1.020 1.020 2,300 -0.05(-4.67%)
Apr 14, 2008 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Apr 11, 2008 1.110 1.120 1.040 1.050 4,700 +0.01(+0.96%)
Apr 10, 2008 1.070 1.070 1.040 1.040 13,400 -0.04(-3.70%)
Apr 09, 2008 1.080 1.150 1.080 1.080 5,145 +0.01(+0.93%)
Apr 08, 2008 1.050 1.070 1.050 1.070 4,400 -0.03(-2.73%)
Apr 07, 2008 1.130 1.150 1.030 1.100 39,750 -0.04(-3.51%)
Apr 04, 2008 1.200 1.230 1.130 1.140 24,895 -0.02(-1.72%)
Apr 03, 2008 1.200 1.230 1.160 1.160 15,600 -0.08(-6.45%)
Apr 02, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 01, 2008 1.230 1.240 1.230 1.240 9,500 +0.04(+3.33%)
Mar 31, 2008 1.200 1.200 1.200 1.200 60 +0.00(+0.00%)
Mar 28, 2008 1.300 1.300 1.180 1.200 12,200 -0.02(-1.64%)
Mar 27, 2008 1.300 1.300 1.220 1.220 2,000 -0.08(-6.15%)
Mar 26, 2008 1.340 1.340 1.300 1.300 14,000 +0.03(+2.36%)
Mar 25, 2008 1.270 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Mar 24, 2008 1.220 1.250 1.200 1.250 4,500 -0.05(-3.85%)
Mar 21, 2008 1.300 1.300 1.300 1.300 4,100 +0.00(+0.00%)
Mar 20, 2008 1.300 1.300 1.300 1.300 4,100 +0.00(+0.00%)
Mar 19, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 18, 2008 1.300 1.300 1.300 1.300 2,160 -0.04(-2.99%)
Mar 17, 2008 1.340 1.340 1.340 1.340 400 +0.04(+3.08%)
Mar 14, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 13, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 12, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 11, 2008 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Mar 10, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 07, 2008 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Mar 06, 2008 1.290 1.350 1.290 1.350 1,235 +0.05(+3.85%)
Mar 05, 2008 1.300 1.300 1.300 1.300 8,450 +0.00(+0.00%)
Mar 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 03, 2008 1.300 1.300 1.300 1.300 800 -0.05(-3.70%)
Feb 29, 2008 1.300 1.350 1.300 1.350 4,200 +0.09(+7.14%)
Feb 28, 2008 1.260 1.260 1.260 1.260 1,000 -0.09(-6.67%)
Feb 27, 2008 1.330 1.350 1.210 1.350 10,057 +0.01(+0.75%)
Feb 26, 2008 1.340 1.350 1.340 1.340 1,600 -0.01(-0.74%)
Feb 25, 2008 1.350 1.350 1.350 1.350 6,030 +0.00(+0.00%)
Feb 22, 2008 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
Feb 21, 2008 1.350 1.350 1.350 1.350 7,000 +0.02(+1.50%)
Feb 20, 2008 1.410 1.410 1.330 1.330 4,506 -0.02(-1.48%)
Feb 19, 2008 1.350 1.350 1.350 1.350 3,303 -0.08(-5.59%)
Feb 18, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 15, 2008 1.430 1.430 1.430 1.430 2,600 +0.03(+2.14%)
Feb 14, 2008 1.400 1.400 1.400 1.400 100 +0.04(+2.94%)
Feb 13, 2008 1.420 1.420 1.360 1.360 4,800 -0.01(-0.73%)
Feb 12, 2008 1.370 1.370 1.370 1.370 400 +0.00(+0.00%)
Feb 11, 2008 1.370 1.370 1.370 1.370 1,000 -0.01(-0.72%)
Feb 08, 2008 1.380 1.380 1.380 1.380 50 +0.00(+0.00%)
Feb 07, 2008 1.380 1.380 1.380 1.380 400 -0.04(-2.82%)
Feb 06, 2008 1.420 1.420 1.420 1.420 300 +0.02(+1.43%)
Feb 05, 2008 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Feb 04, 2008 1.410 1.410 1.400 1.400 3,611 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.