Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Apr 25, 2019 1.070 1.070 1.070 1.070 2,100 +0.02(+1.90%)
Apr 23, 2019 1.050 1.050 1.050 0 -0.03(-2.78%)
Apr 18, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
Apr 17, 2019 1.050 1.050 1.050 1.050 5,500 +0.00(+0.00%)
Apr 16, 2019 1.050 1.070 1.050 1.050 6,600 -0.01(-0.94%)
Apr 15, 2019 1.060 1.060 1.060 20 +0.00(+0.00%)
Apr 12, 2019 1.060 1.060 1.060 1.060 700 -0.01(-0.93%)
Apr 11, 2019 1.070 1.070 1.070 1.070 1,300 +0.00(+0.00%)
Apr 10, 2019 1.050 1.070 1.050 1.070 6,000 +0.05(+4.90%)
Apr 08, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 05, 2019 1.050 1.050 1.050 1.050 5,000 -0.03(-2.78%)
Apr 04, 2019 1.080 1.080 1.080 1.080 300 +0.03(+2.86%)
Apr 03, 2019 1.050 1.050 1.010 1.050 25,600 -0.01(-0.94%)
Apr 02, 2019 1.060 1.060 1.060 1.060 1,000 +0.03(+2.91%)
Apr 01, 2019 1.030 1.030 1.030 1.030 1,000 -0.03(-2.83%)
Mar 29, 2019 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Mar 28, 2019 1.050 1.050 1.050 1.050 1,400 +0.00(+0.00%)
Mar 26, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2019 1.050 1.050 1.050 1.050 10,000 +0.04(+3.96%)
Mar 22, 2019 1.010 1.010 1.000 1.010 7,494 -0.04(-3.81%)
Mar 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 18, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 15, 2019 1.080 1.100 1.080 1.100 27,000 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.100 1.100 1,084 +0.02(+1.85%)
Mar 13, 2019 1.100 1.100 1.080 1.080 5,899 -0.05(-4.42%)
Mar 12, 2019 1.130 1.130 1.130 1.130 300 +0.05(+4.63%)
Mar 11, 2019 1.080 1.080 1.080 1.080 31,766 +0.00(+0.00%)
Mar 08, 2019 1.080 1.080 1.080 1.080 2,297 +0.00(+0.00%)
Mar 06, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 05, 2019 1.050 1.080 1.050 1.080 900 +0.00(+0.00%)
Mar 04, 2019 1.020 1.080 1.020 1.080 1,864 +0.03(+2.86%)
Mar 01, 2019 1.080 1.080 1.050 1.050 8,618 -0.04(-3.67%)
Feb 28, 2019 1.100 1.100 1.060 1.090 4,300 +0.04(+3.81%)
Feb 26, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 25, 2019 1.130 1.150 1.050 1.050 22,200 -0.07(-6.25%)
Feb 22, 2019 1.120 1.120 1.120 1.120 1,000 +0.02(+1.82%)
Feb 20, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 19, 2019 1.180 1.180 1.060 1.060 2,800 -0.05(-4.50%)
Feb 15, 2019 1.110 1.110 1.110 0 +0.02(+1.83%)
Feb 14, 2019 1.090 1.090 1.090 1.090 1,500 -0.03(-2.68%)
Feb 13, 2019 1.130 1.150 1.120 1.120 9,600 +0.07(+6.67%)
Feb 12, 2019 1.060 1.070 1.050 1.050 9,600 +0.00(+0.00%)
Feb 11, 2019 1.100 1.100 1.050 1.050 59,600 -0.05(-4.55%)
Feb 08, 2019 1.080 1.100 1.080 1.100 4,600 +0.00(+0.00%)
Feb 07, 2019 1.100 1.100 1.080 1.100 10,800 -0.02(-1.79%)
Feb 05, 2019 1.120 1.120 1.120 0 -0.01(-0.88%)
Feb 04, 2019 1.130 1.130 1.130 1.130 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.