Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5500	0.5500	0.5500	0.5500	11,500	+0.00(+0.00%)
Apr 29, 2021	0.5600	0.5600	0.5500	0.5500	11,300	-0.02(-3.51%)
Apr 28, 2021	0.5700	0.5700	0.5700	0.5700	5,370	-0.01(-1.72%)
Apr 27, 2021	0.5800	0.5800	0.5700	0.5800	9,550	+0.02(+3.57%)
Apr 26, 2021	0.5700	0.5700	0.5600	0.5600	5,413	-0.04(-6.67%)
Apr 23, 2021	0.5800	0.6400	0.5800	0.6000	36,400	+0.04(+7.14%)
Apr 22, 2021	0.5800	0.5800	0.5600	0.5600	13,613	+0.00(+0.00%)
Apr 21, 2021	0.5300	0.5600	0.5300	0.5600	16,087	+0.04(+7.69%)
Apr 20, 2021	0.5000	0.5200	0.5000	0.5200	7,200	+0.02(+4.00%)
Apr 19, 2021	0.5700	0.5700	0.4900	0.5000	89,260	-0.14(-21.88%)
Apr 16, 2021	0.6400	0.6400	0.6400	0.6400	2,000	+0.03(+4.92%)
Apr 15, 2021	0.6100	0.6600	0.6100	0.6100	27,439	+0.04(+7.02%)
Apr 14, 2021	0.5900	0.6000	0.5000	0.5700	31,936	-0.04(-6.56%)
Apr 13, 2021	0.6400	0.6400	0.5600	0.6100	98,221	-0.03(-4.69%)
Apr 12, 2021	0.6800	0.6800	0.6400	0.6400	5,279	-0.04(-5.88%)
Apr 09, 2021	0.6500	0.6800	0.6500	0.6800	15,700	+0.00(+0.00%)
Apr 08, 2021	0.6800	0.7600	0.6500	0.6800	34,330	-0.01(-1.45%)
Apr 07, 2021	0.7000	0.7000	0.6800	0.6900	10,671	-0.04(-5.48%)
Apr 06, 2021	0.7900	0.7900	0.7300	0.7300	5,005	-0.04(-5.19%)
Apr 05, 2021	0.7500	0.7700	0.6600	0.7700	27,540	+0.05(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.