US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	5.924	5.955	5.922	5.952	+0.02(+0.34%)
Apr 28, 2011	5.932	5.933	5.931	5.932	+0.03(+0.50%)
Apr 27, 2011	5.900	5.903	5.898	5.903	-0.04(-0.63%)
Apr 26, 2011	5.943	5.943	5.939	5.940	-0.02(-0.31%)
Apr 24, 2011		5.958	5.958	5.958	-0.00(-0.05%)
Apr 22, 2011		5.962	5.962	5.962	-0.00(-0.08%)
Apr 21, 2011	5.966	5.967	5.966	5.966	+0.01(+0.25%)
Apr 20, 2011	5.951	5.952	5.951	5.952	+0.00(+0.05%)
Apr 19, 2011	5.946	5.948	5.946	5.948	-0.00(-0.03%)
Apr 18, 2011	5.949	5.952	5.949	5.950	-0.02(-0.25%)
Apr 15, 2011		5.965	5.965	5.965	+0.02(+0.37%)
Apr 14, 2011	5.943	5.944	5.942	5.943	-0.04(-0.65%)
Apr 13, 2011	5.983	5.983	5.982	5.982	+0.02(+0.40%)
Apr 12, 2011	5.959	5.960	5.958	5.958	-0.02(-0.32%)
Apr 11, 2011	5.976	5.978	5.976	5.977	+0.03(+0.56%)
Apr 08, 2011		5.944	5.944	5.944	-0.01(-0.17%)
Apr 07, 2011	5.954	5.955	5.953	5.954	-0.01(-0.23%)
Apr 06, 2011	5.968	5.968	5.966	5.968	+0.01(+0.25%)
Apr 05, 2011	5.954	5.955	5.953	5.953	+0.00(+0.00%)
Apr 04, 2011	5.952	5.953	5.952	5.953	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.