Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				1.050	0	+0.06(+6.07%)
Jan 26, 2024	0.9500	1.000	0.9400	0.9900	76,911	+0.03(+3.13%)
Jan 25, 2024	0.9400	0.9800	0.9400	0.9600	121,677	+0.00(+0.00%)
Jan 24, 2024	1.020	1.020	0.9356	0.9600	226,106	-0.05(-4.95%)
Jan 23, 2024	0.9800	1.030	0.9700	1.010	142,027	+0.03(+3.20%)
Jan 22, 2024	0.9086	0.9790	0.8900	0.9787	261,169	+0.07(+7.91%)
Jan 19, 2024	0.9300	0.9599	0.8700	0.9070	270,350	-0.03(-3.51%)
Jan 18, 2024	1.050	1.050	0.9330	0.9400	418,510	-0.10(-9.62%)
Jan 17, 2024	1.010	1.071	1.010	1.040	181,542	+0.01(+0.97%)
Jan 16, 2024	1.050	1.080	1.000	1.030	454,035	-0.05(-4.63%)
Jan 12, 2024	1.070	1.131	1.060	1.080	429,585	+0.05(+4.85%)
Jan 11, 2024	1.050	1.060	1.000	1.030	468,944	-0.05(-4.63%)
Jan 10, 2024	1.200	1.220	1.040	1.080	778,615	-0.14(-11.48%)
Jan 09, 2024	1.250	1.270	1.200	1.220	396,170	-0.03(-2.40%)
Jan 08, 2024	1.290	1.300	1.180	1.250	1,042,819	+0.01(+0.81%)
Jan 05, 2024	1.010	1.280	1.010	1.240	1,437,961	+0.22(+21.57%)
Jan 04, 2024	1.040	1.080	0.9801	1.020	616,421	+0.02(+2.00%)
Jan 03, 2024	0.8700	1.076	0.8700	1.000	2,153,691	+0.11(+12.36%)
Jan 02, 2024	0.7500	0.8990	0.7500	0.8900	488,004	+0.11(+14.44%)
Dec 29, 2023	0.7200	0.7777	0.7200	0.7777	399,789	+0.03(+4.35%)
Dec 28, 2023	0.7200	0.7700	0.7100	0.7453	216,238	+0.02(+2.80%)
Dec 27, 2023	0.7300	0.7450	0.7200	0.7250	173,678	-0.01(-1.39%)
Dec 26, 2023	0.6900	0.7498	0.6900	0.7352	254,119	+0.03(+3.58%)
Dec 22, 2023	0.6759	0.7098	0.6759	0.7098	170,479	+0.02(+2.57%)
Dec 21, 2023	0.6663	0.7000	0.6500	0.6920	158,358	+0.02(+3.28%)
Dec 20, 2023	0.6600	0.6710	0.6300	0.6700	225,879	-0.00(-0.15%)
Dec 19, 2023	0.6700	0.6827	0.6606	0.6710	180,285	-0.01(-1.66%)
Dec 18, 2023	0.7000	0.7000	0.6700	0.6823	222,082	-0.02(-2.53%)
Dec 15, 2023	0.7080	0.7080	0.6811	0.7000	116,910	-0.01(-1.13%)
Dec 14, 2023	0.6797	0.7199	0.6797	0.7080	390,217	+0.04(+5.83%)
Dec 13, 2023	0.6700	0.6900	0.6609	0.6690	202,509	-0.01(-0.89%)
Dec 12, 2023	0.6750	0.6780	0.6600	0.6750	101,044	+0.00(+0.00%)
Dec 11, 2023	0.6700	0.6799	0.6657	0.6750	116,480	+0.01(+0.75%)
Dec 08, 2023	0.6800	0.6850	0.6600	0.6700	119,010	-0.01(-1.46%)
Dec 07, 2023	0.6600	0.6910	0.6400	0.6799	133,898	+0.01(+2.01%)
Dec 06, 2023	0.6737	0.7001	0.6401	0.6665	510,584	-0.03(-4.76%)
Dec 05, 2023	0.7055	0.7290	0.6852	0.6998	216,907	-0.01(-0.82%)
Dec 04, 2023	0.7000	0.7101	0.7000	0.7056	128,485	+0.00(+0.51%)
Dec 01, 2023	0.7200	0.7400	0.6990	0.7020	211,718	-0.04(-5.24%)
Nov 30, 2023	0.7100	0.7408	0.7052	0.7408	145,674	+0.04(+5.38%)
Nov 29, 2023	0.7200	0.7500	0.6600	0.7030	987,143	-0.02(-2.36%)
Nov 28, 2023	0.7300	0.7400	0.6950	0.7200	226,545	-0.01(-1.37%)
Nov 27, 2023	0.7390	0.7500	0.7260	0.7300	152,949	-0.01(-1.96%)
Nov 24, 2023	0.7600	0.7600	0.7251	0.7446	142,050	-0.01(-0.71%)
Nov 22, 2023	0.7300	0.7536	0.7253	0.7499	236,121	+0.02(+2.74%)
Nov 21, 2023	0.7400	0.7400	0.7200	0.7299	145,309	-0.00(-0.01%)
Nov 20, 2023	0.7358	0.7590	0.7200	0.7300	260,237	-0.02(-2.67%)
Nov 17, 2023	0.7600	0.7700	0.7068	0.7500	242,056	-0.01(-0.99%)
Nov 16, 2023	0.7300	0.7788	0.7204	0.7575	299,195	+0.03(+3.77%)
Nov 15, 2023	0.7400	0.7501	0.7200	0.7300	217,335	+0.01(+1.74%)
Nov 14, 2023	0.6999	0.7501	0.6407	0.7175	534,897	+0.02(+2.41%)
Nov 13, 2023	0.6951	0.7301	0.6950	0.7006	287,240	+0.00(+0.09%)
Nov 10, 2023	0.7028	0.7400	0.6905	0.7000	272,263	-0.02(-2.29%)
Nov 09, 2023	0.7900	0.7900	0.7152	0.7164	217,736	-0.07(-9.30%)
Nov 08, 2023	0.8300	0.8336	0.7700	0.7899	277,978	-0.04(-4.83%)
Nov 07, 2023	0.8500	0.8500	0.8110	0.8300	153,083	+0.01(+1.34%)
Nov 06, 2023	0.8000	0.8540	0.8000	0.8190	510,610	+0.03(+3.70%)
Nov 03, 2023	0.8100	0.8146	0.7600	0.7898	130,738	-0.01(-1.14%)
Nov 02, 2023	0.8300	0.8300	0.7701	0.7989	265,980	+0.03(+3.75%)
Nov 01, 2023	0.7300	0.8200	0.7273	0.7700	220,786	+0.02(+2.69%)
Oct 31, 2023	0.7000	0.7500	0.6998	0.7498	297,062	+0.06(+9.16%)
Oct 30, 2023	0.6300	0.7000	0.6275	0.6869	161,593	+0.05(+8.17%)
Oct 27, 2023	0.6200	0.6400	0.6200	0.6350	83,747	+0.01(+1.11%)
Oct 26, 2023	0.6300	0.6499	0.6200	0.6280	52,076	-0.02(-2.64%)
Oct 25, 2023	0.6100	0.6600	0.6113	0.6450	85,689	+0.00(+0.03%)
Oct 24, 2023	0.6330	0.6600	0.6228	0.6448	68,568	+0.00(+0.77%)
Oct 23, 2023	0.6500	0.6600	0.5915	0.6399	110,013	-0.02(-3.70%)
Oct 20, 2023	0.6500	0.6999	0.6400	0.6645	115,424	-0.01(-0.82%)
Oct 19, 2023	0.6800	0.6915	0.6500	0.6700	151,140	-0.02(-2.93%)
Oct 18, 2023	0.6910	0.7100	0.6800	0.6902	52,803	-0.02(-2.79%)
Oct 17, 2023	0.6810	0.7100	0.6754	0.7100	66,293	+0.02(+3.63%)
Oct 16, 2023	0.7100	0.7099	0.6810	0.6851	107,314	-0.01(-0.81%)
Oct 13, 2023	0.7100	0.7130	0.6800	0.6907	98,970	-0.02(-3.17%)
Oct 12, 2023	0.7100	0.7200	0.6850	0.7133	67,042	-0.01(-0.93%)
Oct 11, 2023	0.7099	0.7200	0.6700	0.7200	114,143	+0.01(+1.41%)
Oct 10, 2023	0.7100	0.7300	0.6927	0.7100	60,801	-0.02(-2.73%)
Oct 09, 2023	0.6850	0.7400	0.6800	0.7299	73,152	+0.01(+1.36%)
Oct 06, 2023	0.7260	0.7500	0.7050	0.7201	58,577	+0.01(+0.85%)
Oct 05, 2023	0.7534	0.7534	0.7000	0.7140	122,237	-0.01(-1.65%)
Oct 04, 2023	0.7400	0.7400	0.7099	0.7260	84,320	-0.00(-0.55%)
Oct 03, 2023	0.7500	0.7621	0.7000	0.7300	111,438	-0.03(-3.95%)
Oct 02, 2023	0.7600	0.7600	0.7153	0.7600	48,785	+0.00(+0.00%)
Sep 29, 2023	0.7400	0.7600	0.7100	0.7600	93,818	+0.03(+3.40%)
Sep 28, 2023	0.7500	0.7500	0.7100	0.7350	72,353	+0.01(+0.82%)
Sep 27, 2023	0.7200	0.7599	0.7000	0.7290	146,901	+0.00(+0.21%)
Sep 26, 2023	0.7300	0.7599	0.7003	0.7275	150,496	-0.02(-2.92%)
Sep 25, 2023	0.7300	0.7499	0.7300	0.7494	51,517	+0.01(+1.27%)
Sep 22, 2023	0.7385	0.7746	0.7300	0.7400	205,563	-0.02(-2.63%)
Sep 21, 2023	0.7800	0.7791	0.7200	0.7600	133,134	-0.02(-2.48%)
Sep 20, 2023	0.8000	0.8079	0.7622	0.7793	169,049	-0.03(-3.54%)
Sep 19, 2023	0.8119	0.8210	0.8010	0.8079	202,773	-0.01(-1.36%)
Sep 18, 2023	0.7900	0.8190	0.7800	0.8190	167,399	-0.01(-1.68%)
Sep 15, 2023	0.8202	0.8400	0.8000	0.8330	164,904	-0.02(-2.00%)
Sep 14, 2023	0.8200	0.8668	0.8200	0.8500	265,927	+0.01(+1.31%)
Sep 13, 2023	0.8010	0.8399	0.7950	0.8390	134,272	+0.01(+1.08%)
Sep 12, 2023	0.8000	0.8300	0.7440	0.8300	385,342	+0.05(+6.68%)
Sep 11, 2023	0.7100	0.7901	0.7000	0.7780	436,693	+0.09(+12.43%)
Sep 08, 2023	0.6809	0.6968	0.6800	0.6920	89,129	+0.01(+1.73%)
Sep 07, 2023	0.6999	0.6999	0.6600	0.6802	118,826	-0.01(-1.41%)
Sep 06, 2023	0.7000	0.7100	0.6800	0.6899	35,035	-0.02(-2.84%)
Sep 05, 2023	0.7080	0.7207	0.7000	0.7101	85,897	-0.00(-0.31%)
Sep 01, 2023	0.6840	0.7200	0.6800	0.7123	254,777	+0.00(+0.61%)
Aug 31, 2023	0.6900	0.7080	0.6800	0.7080	101,255	+0.01(+1.87%)
Aug 30, 2023	0.6600	0.6950	0.6510	0.6950	69,116	-0.01(-1.26%)
Aug 29, 2023	0.6200	0.7094	0.6150	0.7039	410,459	+0.07(+10.92%)
Aug 28, 2023	0.6400	0.6400	0.6000	0.6346	84,704	-0.01(-0.84%)
Aug 25, 2023	0.5946	0.6425	0.5921	0.6400	129,531	+0.03(+4.95%)
Aug 24, 2023	0.6150	0.6179	0.5900	0.6098	112,818	+0.00(+0.13%)
Aug 23, 2023	0.6000	0.6150	0.5900	0.6090	71,791	+0.01(+1.50%)
Aug 22, 2023	0.6200	0.6251	0.6000	0.6000	73,620	-0.02(-3.54%)
Aug 21, 2023	0.6100	0.6299	0.6100	0.6220	102,297	+0.01(+1.44%)
Aug 18, 2023	0.6136	0.6299	0.6000	0.6132	56,785	-0.01(-1.10%)
Aug 17, 2023	0.6010	0.6300	0.5960	0.6200	78,730	+0.01(+1.62%)
Aug 16, 2023	0.6400	0.6460	0.5610	0.6101	435,435	-0.02(-3.47%)
Aug 15, 2023	0.6623	0.6909	0.6100	0.6320	346,831	-0.05(-6.72%)
Aug 14, 2023	0.6920	0.7000	0.6510	0.6775	235,214	-0.03(-3.83%)
Aug 11, 2023	0.7200	0.7200	0.6820	0.7045	216,830	-0.01(-1.88%)
Aug 10, 2023	0.6910	0.7347	0.6910	0.7180	223,584	+0.02(+3.37%)
Aug 09, 2023	0.7100	0.7299	0.6790	0.6946	558,812	-0.02(-2.51%)
Aug 08, 2023	0.6948	0.7323	0.6837	0.7125	410,419	+0.01(+1.93%)
Aug 07, 2023	0.7040	0.7040	0.6800	0.6990	112,375	+0.00(+0.32%)
Aug 04, 2023	0.6860	0.7098	0.6666	0.6968	85,604	+0.02(+3.05%)
Aug 03, 2023	0.6800	0.7008	0.6441	0.6762	247,535	-0.00(-0.56%)
Aug 02, 2023	0.7070	0.7400	0.6800	0.6800	261,146	-0.04(-6.21%)
Aug 01, 2023	0.7270	0.7347	0.7053	0.7250	75,961	-0.01(-1.63%)
Jul 31, 2023	0.7300	0.7370	0.7101	0.7370	184,553	+0.01(+1.89%)
Jul 28, 2023	0.7000	0.7369	0.7000	0.7233	173,278	+0.01(+1.97%)
Jul 27, 2023	0.7350	0.7499	0.7036	0.7093	101,983	-0.02(-2.84%)
Jul 26, 2023	0.7400	0.7554	0.7300	0.7300	68,453	-0.01(-1.35%)
Jul 25, 2023	0.7800	0.7780	0.7204	0.7400	74,291	-0.00(-0.60%)
Jul 24, 2023	0.7500	0.7700	0.7320	0.7445	239,252	-0.02(-3.19%)
Jul 21, 2023	0.7770	0.7900	0.7520	0.7690	104,125	-0.01(-1.36%)
Jul 20, 2023	0.8000	0.8000	0.7651	0.7796	76,685	-0.02(-1.92%)
Jul 19, 2023	0.7830	0.8097	0.7829	0.7949	86,489	+0.00(+0.00%)
Jul 18, 2023	0.8100	0.8070	0.7900	0.7949	106,701	+0.00(+0.00%)
Jul 17, 2023	0.8000	0.8098	0.7800	0.7949	261,648	+0.01(+0.84%)
Jul 14, 2023	0.7961	0.7999	0.7620	0.7883	96,916	-0.01(-0.98%)
Jul 13, 2023	0.7800	0.8000	0.7800	0.7961	128,607	+0.00(+0.00%)
Jul 12, 2023	0.7900	0.8000	0.7601	0.7961	190,137	+0.01(+0.93%)
Jul 11, 2023	0.8300	0.8374	0.7500	0.7888	418,837	-0.04(-4.96%)
Jul 10, 2023	0.7800	0.8398	0.7751	0.8300	428,820	+0.05(+6.41%)
Jul 07, 2023	0.7500	0.7800	0.7500	0.7800	214,875	+0.02(+2.62%)
Jul 06, 2023	0.7790	0.7800	0.7250	0.7601	434,025	-0.02(-2.43%)
Jul 05, 2023	0.7000	0.7800	0.7000	0.7790	863,493	+0.08(+11.29%)
Jul 03, 2023	0.6300	0.7156	0.6200	0.7000	1,409,127	+0.10(+16.67%)
Jun 30, 2023	0.5700	0.6000	0.5700	0.6000	555,363	+0.03(+5.23%)
Jun 29, 2023	0.5750	0.5999	0.5701	0.5702	56,441	-0.01(-1.88%)
Jun 28, 2023	0.5900	0.5998	0.5800	0.5811	91,786	-0.01(-1.66%)
Jun 27, 2023	0.5800	0.6000	0.5775	0.5909	82,673	+0.00(+0.44%)
Jun 26, 2023	0.5800	0.6000	0.5790	0.5883	93,129	+0.01(+1.43%)
Jun 23, 2023	0.6000	0.6099	0.5800	0.5800	149,692	-0.01(-1.79%)
Jun 22, 2023	0.6000	0.6048	0.5900	0.5906	57,109	-0.01(-1.86%)
Jun 21, 2023	0.5900	0.6040	0.5890	0.6018	66,914	+0.01(+1.67%)
Jun 20, 2023	0.5900	0.6000	0.5900	0.5919	124,449	-0.01(-2.12%)
Jun 16, 2023	0.5902	0.6190	0.5902	0.6047	63,490	+0.00(+0.78%)
Jun 15, 2023	0.5900	0.6010	0.5890	0.6000	148,681	+0.00(+0.74%)
Jun 14, 2023	0.6000	0.6150	0.5900	0.5956	98,769	-0.01(-1.10%)
Jun 13, 2023	0.6200	0.6200	0.6000	0.6022	126,323	+0.00(+0.37%)
Jun 12, 2023	0.6000	0.6099	0.5932	0.6000	91,814	+0.01(+1.10%)
Jun 09, 2023	0.5993	0.6099	0.5901	0.5935	39,194	+0.00(+0.20%)
Jun 08, 2023	0.6100	0.6159	0.5900	0.5923	117,308	-0.02(-3.00%)
Jun 07, 2023	0.6100	0.6194	0.5885	0.6106	75,130	+0.01(+1.09%)
Jun 06, 2023	0.5800	0.6145	0.5810	0.6040	88,719	+0.02(+3.96%)
Jun 05, 2023	0.5959	0.6000	0.5800	0.5810	146,831	-0.02(-2.52%)
Jun 02, 2023	0.6100	0.6196	0.5900	0.5960	177,868	-0.01(-2.30%)
Jun 01, 2023	0.6000	0.6250	0.6000	0.6100	84,106	+0.00(+0.02%)
May 31, 2023	0.6000	0.6099	0.5900	0.6099	117,634	+0.02(+3.30%)
May 30, 2023	0.5959	0.6060	0.5900	0.5904	73,614	-0.01(-0.92%)
May 26, 2023	0.6000	0.6100	0.5900	0.5959	112,198	-0.01(-1.67%)
May 25, 2023	0.6200	0.6200	0.6002	0.6060	90,712	-0.01(-0.98%)
May 24, 2023	0.6150	0.6200	0.6065	0.6120	47,614	-0.01(-2.08%)
May 23, 2023	0.6100	0.6328	0.6100	0.6250	64,800	+0.01(+1.59%)
May 22, 2023	0.6100	0.6200	0.6000	0.6152	123,352	-0.00(-0.03%)
May 19, 2023	0.6000	0.6272	0.6000	0.6154	73,209	+0.01(+1.35%)
May 18, 2023	0.6000	0.6101	0.5904	0.6072	134,805	-0.00(-0.07%)
May 17, 2023	0.6000	0.6101	0.6000	0.6076	126,828	+0.00(+0.16%)
May 16, 2023	0.6190	0.6195	0.6000	0.6066	69,623	-0.02(-2.69%)
May 15, 2023	0.6000	0.6300	0.6000	0.6234	253,027	+0.01(+2.06%)
May 12, 2023	0.6200	0.6309	0.6002	0.6108	144,285	-0.01(-1.47%)
May 11, 2023	0.6400	0.6410	0.6011	0.6199	138,188	+0.01(+0.94%)
May 10, 2023	0.6300	0.6399	0.6100	0.6141	100,051	-0.01(-1.57%)
May 09, 2023	0.6373	0.6379	0.6118	0.6239	81,653	+0.01(+0.97%)
May 08, 2023	0.6200	0.6300	0.6100	0.6179	32,988	+0.01(+1.00%)
May 05, 2023	0.6300	0.6379	0.6011	0.6118	70,721	-0.01(-1.31%)
May 04, 2023	0.6300	0.6300	0.6109	0.6199	83,010	+0.01(+1.13%)
May 03, 2023	0.6100	0.6244	0.6001	0.6130	67,753	+0.02(+2.99%)
May 02, 2023	0.6200	0.6308	0.5604	0.5952	269,364	-0.04(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.