Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.26	10.26	9.732	10.05	374,026	-0.28(-2.68%)
Apr 29, 2004	10.68	10.70	10.25	10.33	282,980	-0.36(-3.35%)
Apr 28, 2004	10.68	10.73	10.66	10.68	114,534	+0.04(+0.38%)
Apr 27, 2004	10.72	10.75	10.64	10.64	204,685	+0.00(+0.04%)
Apr 26, 2004	10.67	10.73	10.59	10.64	133,548	-0.03(-0.25%)
Apr 23, 2004	10.53	10.69	10.51	10.67	170,459	+0.16(+1.49%)
Apr 22, 2004	10.37	10.53	10.31	10.51	154,800	+0.14(+1.34%)
Apr 21, 2004	10.46	10.51	10.31	10.37	156,366	-0.11(-1.02%)
Apr 20, 2004	10.61	10.75	10.42	10.48	249,201	-0.13(-1.26%)
Apr 19, 2004	10.75	10.84	10.56	10.61	198,869	-0.11(-1.04%)
Apr 16, 2004	10.00	10.73	10.00	10.72	495,495	+0.63(+6.24%)
Apr 15, 2004	9.790	10.26	9.790	10.09	635,083	+0.25(+2.54%)
Apr 14, 2004	10.98	11.00	9.638	9.844	2,379,270	-1.17(-10.63%)
Apr 13, 2004	11.18	11.22	10.98	11.01	207,369	-0.16(-1.44%)
Apr 12, 2004	11.23	11.31	11.15	11.18	231,305	-0.06(-0.52%)
Apr 08, 2004	11.22	11.27	11.18	11.23	146,970	+0.04(+0.32%)
Apr 07, 2004	11.23	11.27	11.17	11.20	161,734	-0.08(-0.71%)
Apr 06, 2004	11.31	11.34	11.18	11.28	141,154	-0.04(-0.36%)
Apr 05, 2004	11.29	11.37	11.27	11.32	139,588	-0.06(-0.51%)
Apr 02, 2004	11.42	11.45	11.27	11.38	130,416	-0.04(-0.31%)
Apr 01, 2004	11.44	11.44	11.35	11.41	116,771	+0.01(+0.08%)
Mar 31, 2004	11.35	11.44	11.32	11.40	167,774	+0.01(+0.12%)
Mar 30, 2004	11.32	11.40	11.30	11.39	121,021	+0.11(+0.99%)
Mar 29, 2004	11.15	11.31	11.14	11.28	119,231	+0.08(+0.72%)
Mar 26, 2004	11.18	11.20	11.09	11.20	140,707	+0.03(+0.28%)
Mar 25, 2004	11.18	11.20	11.11	11.17	114,310	+0.01(+0.08%)
Mar 24, 2004	11.32	11.32	11.14	11.16	140,930	-0.16(-1.42%)
Mar 23, 2004	11.29	11.36	11.29	11.32	163,300	+0.01(+0.08%)
Mar 22, 2004	11.34	11.39	11.27	11.31	92,835	-0.09(-0.78%)
Mar 19, 2004	11.35	11.44	11.34	11.40	170,011	-0.04(-0.35%)
Mar 18, 2004	11.33	11.50	11.30	11.44	127,508	+0.03(+0.23%)
Mar 17, 2004	11.41	11.53	11.38	11.41	123,929	+0.00(+0.00%)
Mar 16, 2004	11.37	11.44	11.33	11.41	144,062	+0.04(+0.39%)
Mar 15, 2004	11.35	11.41	11.31	11.37	191,934	+0.05(+0.43%)
Mar 12, 2004	11.18	11.35	11.18	11.32	144,286	+0.12(+1.08%)
Mar 11, 2004	11.22	11.27	11.00	11.20	276,492	-0.10(-0.91%)
Mar 10, 2004	11.20	11.36	11.20	11.30	167,327	+0.00(+0.04%)
Mar 09, 2004	11.37	11.37	11.23	11.30	145,404	-0.03(-0.28%)
Mar 08, 2004	11.29	11.36	11.22	11.33	180,525	-0.03(-0.24%)
Mar 05, 2004	11.22	11.37	11.21	11.35	176,275	+0.11(+0.95%)
Mar 04, 2004	11.23	11.28	11.18	11.25	137,575	-0.01(-0.08%)
Mar 03, 2004	11.18	11.27	11.14	11.26	140,483	+0.08(+0.76%)
Mar 02, 2004	11.13	11.18	11.13	11.17	121,245	+0.04(+0.36%)
Mar 01, 2004	11.11	11.18	11.09	11.13	195,066	+0.02(+0.16%)
Feb 27, 2004	11.15	11.17	11.09	11.11	129,745	-0.02(-0.20%)
Feb 26, 2004	11.07	11.14	11.00	11.14	220,120	+0.04(+0.32%)
Feb 25, 2004	11.06	11.11	10.97	11.10	134,443	+0.04(+0.40%)
Feb 24, 2004	11.07	11.08	10.95	11.05	182,762	+0.00(+0.00%)
Feb 23, 2004	11.08	11.08	10.93	11.05	174,038	-0.03(-0.24%)
Feb 20, 2004	11.10	11.13	11.04	11.08	166,208	+0.02(+0.16%)
Feb 19, 2004	11.12	11.14	11.04	11.06	192,158	-0.04(-0.40%)
Feb 18, 2004	11.06	11.11	11.06	11.11	184,999	+0.05(+0.44%)
Feb 17, 2004	11.03	11.08	11.00	11.06	183,433	+0.06(+0.57%)
Feb 13, 2004	11.05	11.05	11.00	11.00	134,667	-0.04(-0.40%)
Feb 12, 2004	11.02	11.08	10.97	11.04	163,748	+0.05(+0.45%)
Feb 11, 2004	10.95	10.99	10.89	10.99	129,969	+0.04(+0.41%)
Feb 10, 2004	10.93	10.95	10.77	10.95	215,422	+0.02(+0.20%)
Feb 09, 2004	10.83	10.93	10.74	10.93	172,919	+0.11(+1.03%)
Feb 06, 2004	10.80	10.82	10.56	10.81	295,507	-0.00(-0.04%)
Feb 05, 2004	10.84	10.95	10.78	10.82	303,784	-0.31(-2.81%)
Feb 04, 2004	11.16	11.19	11.11	11.13	346,734	+0.01(+0.08%)
Feb 03, 2004	11.05	11.17	11.04	11.12	668,414	+0.04(+0.32%)
Feb 02, 2004	11.04	11.17	10.97	11.09	268,663	+0.03(+0.24%)
Jan 30, 2004	11.09	11.09	10.96	11.06	194,395	-0.03(-0.28%)
Jan 29, 2004	11.20	11.30	10.81	11.09	283,651	-0.07(-0.60%)
Jan 28, 2004	11.17	11.22	11.14	11.16	151,221	+0.01(+0.12%)
Jan 27, 2004	11.15	11.24	11.12	11.14	197,974	+0.02(+0.20%)
Jan 26, 2004	11.12	11.18	11.11	11.12	232,647	+0.01(+0.08%)
Jan 23, 2004	10.94	11.11	10.93	11.11	201,106	+0.20(+1.84%)
Jan 22, 2004	10.82	10.97	10.82	10.91	183,657	+0.08(+0.70%)
Jan 21, 2004	10.83	10.91	10.78	10.84	245,846	+0.04(+0.33%)
Jan 20, 2004	10.73	10.84	10.65	10.80	172,025	+0.09(+0.88%)
Jan 16, 2004	10.54	10.73	10.51	10.71	151,444	+0.17(+1.57%)
Jan 15, 2004	10.46	10.73	10.46	10.54	319,890	-0.16(-1.50%)
Jan 14, 2004	10.15	10.70	10.13	10.70	686,534	+0.49(+4.77%)
Jan 13, 2004	10.39	10.39	10.01	10.21	1,346,225	-0.28(-2.68%)
Jan 12, 2004	11.22	11.39	10.37	10.50	860,796	-0.69(-6.19%)
Jan 09, 2004	11.15	11.36	11.15	11.19	187,013	+0.03(+0.28%)
Jan 08, 2004	11.20	11.20	11.15	11.16	116,547	-0.01(-0.12%)
Jan 07, 2004	11.17	11.18	11.09	11.17	114,086	+0.04(+0.32%)
Jan 06, 2004	11.16	11.18	11.05	11.14	136,904	+0.03(+0.24%)
Jan 05, 2004	11.11	11.16	10.96	11.11	150,773	+0.09(+0.81%)
Jan 02, 2004	10.96	11.06	10.84	11.02	106,033	+0.09(+0.82%)
Dec 31, 2003	11.04	11.06	10.86	10.93	112,744	-0.15(-1.33%)
Dec 30, 2003	11.14	11.14	10.89	11.08	180,525	-0.07(-0.60%)
Dec 29, 2003	10.97	11.18	10.97	11.14	136,904	+0.17(+1.59%)
Dec 26, 2003	10.74	10.97	10.74	10.97	68,675	+0.19(+1.78%)
Dec 24, 2003	10.77	10.82	10.75	10.78	41,608	-0.03(-0.29%)
Dec 23, 2003	10.81	10.82	10.75	10.81	106,257	+0.01(+0.12%)
Dec 22, 2003	10.72	10.84	10.72	10.80	127,956	+0.05(+0.50%)
Dec 19, 2003	10.72	10.81	10.66	10.74	119,008	+0.03(+0.25%)
Dec 18, 2003	10.59	10.72	10.57	10.72	147,194	+0.17(+1.61%)
Dec 17, 2003	10.51	10.59	10.50	10.55	219,225	+0.04(+0.43%)
Dec 16, 2003	10.59	10.63	10.50	10.50	204,685	-0.15(-1.39%)
Dec 15, 2003	10.50	10.77	10.48	10.65	161,063	+0.19(+1.80%)
Dec 12, 2003	10.46	10.66	10.42	10.46	245,846	-0.11(-1.02%)
Dec 11, 2003	10.73	10.74	10.51	10.57	161,734	-0.16(-1.46%)
Dec 10, 2003	10.84	10.86	10.68	10.72	188,802	-0.01(-0.08%)
Dec 09, 2003	10.68	10.80	10.68	10.73	215,199	+0.08(+0.80%)
Dec 08, 2003	10.65	10.67	10.63	10.65	154,576	+0.02(+0.21%)
Dec 05, 2003	10.47	10.73	10.47	10.63	114,981	+0.14(+1.36%)
Dec 04, 2003	10.47	10.55	10.46	10.48	124,824	+0.02(+0.21%)
Dec 03, 2003	10.54	10.56	10.46	10.46	108,718	-0.01(-0.09%)
Dec 02, 2003	10.50	10.53	10.44	10.47	124,153	+0.05(+0.52%)
Dec 01, 2003	10.36	10.42	10.34	10.42	102,678	+0.09(+0.87%)
Nov 28, 2003	10.32	10.37	10.29	10.33	28,186	+0.04(+0.35%)
Nov 26, 2003	10.27	10.33	10.27	10.29	70,912	+0.05(+0.52%)
Nov 25, 2003	10.37	10.37	10.24	10.24	141,154	-0.10(-1.00%)
Nov 24, 2003	10.19	10.35	10.19	10.34	116,771	+0.11(+1.05%)
Nov 21, 2003	10.35	10.39	10.17	10.23	183,657	-0.12(-1.12%)
Nov 20, 2003	10.42	10.51	10.35	10.35	142,049	-0.16(-1.53%)
Nov 19, 2003	10.35	10.51	10.33	10.51	216,317	+0.23(+2.22%)
Nov 18, 2003	10.35	10.35	10.26	10.28	115,205	-0.05(-0.52%)
Nov 17, 2003	10.46	10.46	10.34	10.34	130,193	-0.04(-0.43%)
Nov 14, 2003	10.42	10.46	10.35	10.38	93,953	+0.04(+0.39%)
Nov 13, 2003	10.28	10.46	10.28	10.34	223,923	+0.05(+0.48%)
Nov 12, 2003	10.22	10.34	10.17	10.29	175,156	+0.06(+0.61%)
Nov 11, 2003	10.26	10.27	10.15	10.23	135,338	+0.04(+0.39%)
Nov 10, 2003	10.32	10.32	10.19	10.19	158,826	+0.01(+0.09%)
Nov 07, 2003	10.13	10.18	10.08	10.18	165,090	+0.09(+0.93%)
Nov 06, 2003	10.13	10.23	10.08	10.08	259,044	-0.46(-4.41%)
Nov 05, 2003	10.37	10.57	10.28	10.55	270,229	+0.07(+0.68%)
Nov 04, 2003	10.37	10.45	10.28	10.48	222,637	+0.07(+0.64%)
Nov 03, 2003	10.39	10.42	10.36	10.41	175,470	+0.07(+0.69%)
Oct 31, 2003	10.34	10.39	10.30	10.34	108,494	+0.01(+0.13%)
Oct 30, 2003	10.34	10.37	10.31	10.33	111,402	+0.01(+0.09%)
Oct 29, 2003	10.28	10.35	10.25	10.32	187,013	+0.04(+0.44%)
Oct 28, 2003	10.26	10.28	10.21	10.27	132,877	+0.01(+0.13%)
Oct 27, 2003	10.26	10.28	10.21	10.26	110,283	+0.05(+0.53%)
Oct 24, 2003	10.25	10.27	10.12	10.21	105,138	-0.01(-0.09%)
Oct 23, 2003	10.12	10.28	10.10	10.21	127,508	+0.13(+1.29%)
Oct 22, 2003	10.17	10.17	10.06	10.08	127,508	-0.06(-0.62%)
Oct 21, 2003	10.09	10.16	10.09	10.15	83,887	+0.10(+0.98%)
Oct 20, 2003	10.04	10.11	10.02	10.05	114,534	+0.04(+0.36%)
Oct 17, 2003	10.04	10.17	10.01	10.01	91,940	-0.04(-0.40%)
Oct 16, 2003	9.978	10.04	9.951	10.05	115,205	+0.06(+0.63%)
Oct 15, 2003	10.08	10.08	9.973	9.991	121,245	-0.04(-0.45%)
Oct 14, 2003	9.996	10.02	9.973	10.04	135,562	+0.02(+0.22%)
Oct 13, 2003	9.888	10.01	9.884	10.01	120,350	+0.13(+1.27%)
Oct 10, 2003	9.879	9.924	9.857	9.888	101,112	+0.01(+0.09%)
Oct 09, 2003	9.835	9.915	9.835	9.879	129,074	+0.04(+0.36%)
Oct 08, 2003	9.848	9.857	9.812	9.844	179,854	-0.00(-0.05%)
Oct 07, 2003	9.835	9.848	9.794	9.848	113,192	+0.01(+0.14%)
Oct 06, 2003	9.745	9.812	9.741	9.835	137,575	+0.09(+0.96%)
Oct 03, 2003	9.745	9.768	9.700	9.741	261,281	-0.05(-0.50%)
Oct 02, 2003	9.768	9.808	9.700	9.790	159,497	+0.04(+0.46%)
Oct 01, 2003	9.812	9.812	9.727	9.745	167,551	-0.09(-0.91%)
Sep 30, 2003	9.812	9.835	9.736	9.835	132,206	+0.02(+0.23%)
Sep 29, 2003	9.835	9.835	9.723	9.812	151,892	+0.02(+0.23%)
Sep 26, 2003	9.808	9.844	9.750	9.790	98,427	+0.00(+0.05%)
Sep 25, 2003	9.848	9.848	9.794	9.785	102,454	-0.05(-0.50%)
Sep 24, 2003	9.857	9.893	9.799	9.835	99,993	+0.00(+0.00%)
Sep 23, 2003	9.835	9.870	9.790	9.835	129,969	+0.00(+0.00%)
Sep 22, 2003	9.700	9.870	9.620	9.835	133,101	+0.02(+0.18%)
Sep 19, 2003	9.745	9.835	9.745	9.817	129,298	+0.12(+1.20%)
Sep 18, 2003	9.826	9.830	9.700	9.700	125,942	-0.07(-0.69%)
Sep 17, 2003	9.803	9.812	9.705	9.768	167,774	+0.04(+0.46%)
Sep 16, 2003	9.723	9.799	9.700	9.723	150,773	-0.04(-0.46%)
Sep 15, 2003	9.674	9.781	9.611	9.768	143,838	+0.11(+1.16%)
Sep 12, 2003	9.669	9.692	9.611	9.656	142,496	+0.01(+0.14%)
Sep 11, 2003	9.638	9.669	9.616	9.642	125,719	+0.04(+0.37%)
Sep 10, 2003	9.616	9.678	9.602	9.607	128,851	-0.01(-0.14%)
Sep 09, 2003	9.575	9.669	9.575	9.620	168,669	+0.00(+0.00%)
Sep 08, 2003	9.513	9.674	9.513	9.620	127,732	+0.12(+1.22%)
Sep 05, 2003	9.410	9.517	9.388	9.504	136,009	+0.02(+0.24%)
Sep 04, 2003	9.522	9.584	9.428	9.481	146,075	-0.08(-0.80%)
Sep 03, 2003	9.544	9.647	9.432	9.557	258,820	-0.03(-0.33%)
Sep 02, 2003	9.499	9.589	9.410	9.589	244,727	+0.04(+0.47%)
Aug 29, 2003	9.589	9.602	9.522	9.544	82,321	-0.02(-0.19%)
Aug 28, 2003	9.526	9.580	9.486	9.562	119,455	-0.00(-0.05%)
Aug 27, 2003	9.419	9.566	9.419	9.566	118,113	+0.16(+1.66%)
Aug 26, 2003	9.455	9.490	9.388	9.410	170,235	-0.08(-0.80%)
Aug 25, 2003	9.414	9.544	9.410	9.486	154,800	+0.03(+0.28%)
Aug 22, 2003	9.410	9.499	9.388	9.459	109,612	+0.00(+0.05%)
Aug 21, 2003	9.343	9.499	9.343	9.455	132,430	+0.11(+1.15%)
Aug 20, 2003	9.388	9.450	9.204	9.347	323,022	-0.10(-1.09%)
Aug 19, 2003	9.522	9.562	9.405	9.450	259,044	-0.11(-1.12%)
Aug 18, 2003	9.544	9.575	9.499	9.557	691,232	+0.00(+0.05%)
Aug 15, 2003	9.553	9.584	9.544	9.553	169,117	-0.01(-0.14%)
Aug 14, 2003	9.544	9.602	9.544	9.566	700,180	+0.02(+0.23%)
Aug 13, 2003	9.374	9.633	9.374	9.544	298,191	+0.17(+1.81%)
Aug 12, 2003	9.410	9.540	9.325	9.374	286,112	-0.15(-1.55%)
Aug 11, 2003	9.826	9.835	9.499	9.522	164,195	-0.28(-2.83%)
Aug 08, 2003	9.700	9.808	9.562	9.799	191,487	+0.15(+1.58%)
Aug 07, 2003	9.633	9.700	9.562	9.647	231,305	-0.37(-3.66%)
Aug 06, 2003	10.13	10.19	9.768	10.01	365,078	-0.20(-1.97%)
Aug 05, 2003	10.28	10.31	10.21	10.21	212,738	-0.05(-0.52%)
Aug 04, 2003	10.27	10.34	10.24	10.27	188,578	+0.02(+0.17%)
Aug 01, 2003	10.26	10.28	10.17	10.25	116,771	+0.12(+1.19%)
Jul 31, 2003	10.28	10.28	10.13	10.13	198,198	-0.13(-1.26%)
Jul 30, 2003	10.20	10.28	10.13	10.26	199,540	+0.15(+1.50%)
Jul 29, 2003	10.08	10.19	10.06	10.11	202,000	+0.12(+1.16%)
Jul 28, 2003	9.991	10.08	9.902	9.991	102,230	+0.08(+0.77%)
Jul 25, 2003	9.955	10.10	9.870	9.915	121,692	-0.05(-0.54%)
Jul 24, 2003	10.05	10.10	9.951	9.969	147,641	-0.05(-0.49%)
Jul 23, 2003	9.991	10.05	9.960	10.02	108,718	+0.06(+0.58%)
Jul 22, 2003	9.924	10.04	9.879	9.960	150,326	+0.10(+1.00%)
Jul 21, 2003	9.754	9.933	9.754	9.861	182,539	+0.11(+1.10%)
Jul 18, 2003	9.745	9.812	9.566	9.754	153,458	+0.11(+1.16%)
Jul 17, 2003	9.455	9.656	9.392	9.642	181,196	+0.14(+1.51%)
Jul 16, 2003	9.508	9.522	9.280	9.499	499,521	-0.16(-1.62%)
Jul 15, 2003	9.906	9.924	9.589	9.656	442,701	-0.25(-2.57%)
Jul 14, 2003	10.46	10.48	9.700	9.911	632,399	-0.36(-3.48%)
Jul 11, 2003	10.26	10.28	10.24	10.27	172,025	+0.02(+0.22%)
Jul 10, 2003	10.22	10.28	10.17	10.25	152,563	+0.06(+0.57%)
Jul 09, 2003	10.18	10.24	10.12	10.19	142,049	-0.04(-0.35%)
Jul 08, 2003	10.04	10.28	10.01	10.22	218,778	+0.12(+1.15%)
Jul 07, 2003	10.04	10.28	10.04	10.11	229,963	+0.11(+1.07%)
Jul 03, 2003	9.879	10.10	9.879	10.00	130,416	+0.08(+0.77%)
Jul 02, 2003	9.835	10.04	9.835	9.924	161,958	+0.10(+1.05%)
Jul 01, 2003	9.830	9.893	9.772	9.821	134,219	+0.00(+0.00%)
Jun 30, 2003	9.781	9.835	9.656	9.821	108,718	+0.05(+0.55%)
Jun 27, 2003	9.732	9.826	9.732	9.768	121,021	+0.04(+0.37%)
Jun 26, 2003	9.745	9.790	9.611	9.732	140,483	+0.16(+1.63%)
Jun 25, 2003	9.589	9.602	9.388	9.575	189,473	+0.10(+1.04%)
Jun 24, 2003	9.629	9.633	9.441	9.477	125,719	-0.17(-1.81%)
Jun 23, 2003	9.557	9.745	9.464	9.651	220,791	+0.21(+2.18%)
Jun 20, 2003	9.343	9.455	9.316	9.446	318,995	+0.10(+1.10%)
Jun 19, 2003	9.687	9.687	9.030	9.343	571,329	-0.34(-3.51%)
Jun 18, 2003	10.13	10.21	9.571	9.683	663,269	-0.51(-4.96%)
Jun 17, 2003	10.11	10.19	10.06	10.19	174,709	+0.07(+0.66%)
Jun 16, 2003	10.06	10.21	10.04	10.12	219,002	+0.06(+0.62%)
Jun 13, 2003	10.05	10.13	10.02	10.06	150,549	+0.01(+0.13%)
Jun 12, 2003	10.13	10.22	10.01	10.04	222,581	+0.03(+0.27%)
Jun 11, 2003	10.01	10.11	9.960	10.02	180,525	+0.07(+0.72%)
Jun 10, 2003	9.879	9.987	9.794	9.946	225,936	+0.11(+1.09%)
Jun 09, 2003	9.826	9.933	9.812	9.839	169,788	+0.04(+0.41%)
Jun 06, 2003	9.736	9.920	9.705	9.799	243,161	+0.10(+1.01%)
Jun 05, 2003	9.790	9.835	9.651	9.700	190,815	-0.09(-0.96%)
Jun 04, 2003	9.812	9.835	9.718	9.794	182,986	-0.00(-0.05%)
Jun 03, 2003	9.611	9.830	9.571	9.799	192,605	+0.10(+1.06%)
Jun 02, 2003	9.589	9.812	9.566	9.696	165,985	-0.00(-0.05%)
May 30, 2003	9.388	9.812	9.388	9.700	263,070	+0.30(+3.24%)
May 29, 2003	9.785	9.808	9.392	9.397	222,581	-0.40(-4.11%)
May 28, 2003	9.678	9.812	9.674	9.799	201,329	+0.11(+1.15%)
May 27, 2003	9.714	9.835	9.625	9.687	330,180	+0.05(+0.56%)
May 23, 2003	9.432	9.633	9.343	9.633	220,344	+0.17(+1.79%)
May 22, 2003	9.441	9.544	9.392	9.464	164,643	+0.04(+0.43%)
May 21, 2003	9.446	9.499	9.365	9.423	149,431	-0.01(-0.09%)
May 20, 2003	9.298	9.477	9.298	9.432	124,824	+0.04(+0.48%)
May 19, 2003	9.388	9.513	9.271	9.388	193,724	-0.02(-0.24%)
May 16, 2003	9.490	9.499	9.347	9.410	149,431	-0.00(-0.05%)
May 15, 2003	9.495	9.495	9.307	9.414	157,708	-0.02(-0.19%)
May 14, 2003	9.209	9.455	9.155	9.432	257,254	+0.20(+2.18%)
May 13, 2003	9.356	9.356	9.173	9.231	229,963	-0.14(-1.53%)
May 12, 2003	9.298	9.495	9.276	9.374	381,408	+0.01(+0.10%)
May 09, 2003	9.432	9.522	9.325	9.365	441,359	-0.25(-2.56%)
May 08, 2003	9.522	9.611	9.486	9.611	369,999	+0.08(+0.89%)
May 07, 2003	9.602	9.611	9.486	9.526	265,307	-0.07(-0.70%)
May 06, 2003	9.499	9.611	9.499	9.593	264,189	+0.13(+1.32%)
May 05, 2003	9.432	9.607	9.432	9.468	295,507	+0.05(+0.57%)
May 02, 2003	9.459	9.526	9.379	9.414	340,694	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.