Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.15	10.16	9.992	10.08	109,048,400	-0.06(-0.57%)
Apr 29, 2013	10.20	10.22	10.13	10.14	79,820,072	-0.03(-0.32%)
Apr 26, 2013	10.11	10.21	10.16	10.17	101,452,680	-0.02(-0.16%)
Apr 25, 2013	10.15	10.27	10.12	10.19	144,811,312	+0.11(+1.06%)
Apr 24, 2013	9.939	10.13	9.927	10.08	147,093,072	+0.20(+1.99%)
Apr 23, 2013	9.763	9.959	9.746	9.886	215,606,096	+0.29(+2.99%)
Apr 22, 2013	9.566	9.624	9.476	9.599	107,920,648	+0.05(+0.51%)
Apr 19, 2013	9.468	9.575	9.362	9.550	146,179,168	+0.18(+1.92%)
Apr 18, 2013	9.509	9.542	9.198	9.370	268,343,472	-0.21(-2.22%)
Apr 17, 2013	9.755	9.845	9.378	9.583	409,281,376	-0.47(-4.72%)
Apr 16, 2013	10.00	10.12	9.894	10.06	179,510,048	+0.25(+2.50%)
Apr 15, 2013	9.984	10.09	9.804	9.812	215,010,880	-0.16(-1.56%)
Apr 12, 2013	9.947	10.03	9.886	9.968	107,679,352	-0.08(-0.81%)
Apr 11, 2013	10.09	10.10	9.959	10.05	122,363,648	-0.04(-0.41%)
Apr 10, 2013	10.08	10.16	10.04	10.09	128,989,712	+0.06(+0.57%)
Apr 09, 2013	10.03	10.12	10.00	10.03	161,345,696	+0.03(+0.33%)
Apr 08, 2013	9.837	10.00	9.755	10.00	123,334,048	+0.20(+2.00%)
Apr 05, 2013	9.558	9.837	9.534	9.804	172,229,504	+0.02(+0.25%)
Apr 04, 2013	9.673	9.820	9.599	9.779	143,660,016	+0.11(+1.10%)
Apr 03, 2013	9.923	9.943	9.599	9.673	243,635,968	-0.28(-2.80%)
Apr 02, 2013	10.03	10.03	9.943	9.951	125,087,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.