Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.06	58.26	57.60	58.25	4,325,845	+0.21(+0.37%)
Apr 29, 2013	57.90	58.24	57.66	58.03	3,999,037	-0.04(-0.07%)
Apr 26, 2013	58.43	58.35	58.04	58.07	2,447,685	-0.28(-0.47%)
Apr 25, 2013	58.31	58.76	58.04	58.35	3,702,333	+0.36(+0.62%)
Apr 24, 2013	58.20	58.30	57.52	57.99	5,031,860	-0.05(-0.09%)
Apr 23, 2013	58.24	58.42	57.61	58.04	5,029,495	-0.00(-0.01%)
Apr 22, 2013	57.50	58.34	57.19	58.04	6,264,371	+0.63(+1.09%)
Apr 19, 2013	56.39	57.49	56.08	57.42	6,838,313	+1.33(+2.38%)
Apr 18, 2013	55.29	56.54	55.04	56.08	9,922,282	+2.17(+4.03%)
Apr 17, 2013	54.63	54.68	53.61	53.91	7,002,903	-1.05(-1.91%)
Apr 16, 2013	53.94	55.05	53.88	54.96	5,323,511	+1.52(+2.84%)
Apr 15, 2013	55.29	55.32	53.44	53.44	6,425,100	-2.17(-3.90%)
Apr 12, 2013	55.66	56.05	55.31	55.61	4,615,823	-0.05(-0.09%)
Apr 11, 2013	55.79	56.07	55.31	55.66	4,607,920	+0.04(+0.07%)
Apr 10, 2013	55.11	55.72	55.04	55.63	4,356,902	+0.62(+1.12%)
Apr 09, 2013	55.13	55.37	54.67	55.01	3,413,194	+0.04(+0.08%)
Apr 08, 2013	54.48	55.10	54.43	54.96	3,203,615	+0.43(+0.78%)
Apr 05, 2013	53.65	54.64	53.54	54.54	4,904,182	+0.03(+0.06%)
Apr 04, 2013	54.56	54.65	53.88	54.51	6,671,841	-0.15(-0.27%)
Apr 03, 2013	55.44	55.66	54.46	54.66	5,646,959	-0.78(-1.41%)
Apr 02, 2013	55.52	56.16	55.29	55.44	5,166,583	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.