Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.01	36.14	35.23	35.56	869,507	-0.69(-1.89%)
Apr 29, 2015	36.20	36.38	36.00	36.25	313,136	-0.28(-0.75%)
Apr 28, 2015	36.08	36.63	35.95	36.52	308,908	+0.36(+1.00%)
Apr 27, 2015	36.55	36.68	35.96	36.16	552,579	-0.28(-0.76%)
Apr 24, 2015	36.28	36.59	36.11	36.44	713,343	+0.33(+0.90%)
Apr 23, 2015	35.84	36.31	35.72	36.11	1,142,935	+0.30(+0.85%)
Apr 22, 2015	36.10	36.10	35.50	35.81	232,258	-0.16(-0.43%)
Apr 21, 2015	36.57	36.75	35.83	35.96	236,059	-0.51(-1.40%)
Apr 20, 2015	36.10	36.80	36.10	36.47	331,965	+0.46(+1.28%)
Apr 17, 2015	36.10	36.53	35.84	36.01	487,176	-0.31(-0.86%)
Apr 16, 2015	36.46	36.53	36.09	36.32	678,209	-0.08(-0.21%)
Apr 15, 2015	36.44	36.88	36.39	36.40	402,075	+0.04(+0.10%)
Apr 14, 2015	36.20	36.48	36.06	36.37	304,444	+0.21(+0.57%)
Apr 13, 2015	36.58	36.62	36.15	36.16	264,611	-0.48(-1.31%)
Apr 10, 2015	36.68	36.95	36.41	36.64	178,477	+0.18(+0.50%)
Apr 09, 2015	36.71	36.71	36.13	36.46	403,262	-0.20(-0.56%)
Apr 08, 2015	36.63	36.77	36.37	36.66	197,550	+0.00(+0.00%)
Apr 07, 2015	37.17	37.21	36.65	36.66	315,014	-0.58(-1.56%)
Apr 06, 2015	37.04	37.43	37.00	37.24	495,448	+0.23(+0.61%)
Apr 02, 2015	37.32	37.02	37.02	37.02	338,775	-0.30(-0.81%)
Apr 01, 2015	37.17	37.43	36.66	37.32	437,012	+0.02(+0.06%)
Mar 31, 2015	37.20	37.37	36.95	37.30	472,018	+0.06(+0.17%)
Mar 30, 2015	37.24	37.68	36.97	37.24	353,946	+0.19(+0.52%)
Mar 27, 2015	37.00	37.37	36.77	37.04	398,953	+0.15(+0.40%)
Mar 26, 2015	37.36	37.60	36.85	36.90	384,856	-0.54(-1.45%)
Mar 25, 2015	37.84	37.97	37.39	37.44	431,582	-0.19(-0.51%)
Mar 24, 2015	37.91	38.08	37.47	37.63	511,797	-0.27(-0.71%)
Mar 23, 2015	37.79	38.04	37.67	37.90	472,703	+0.10(+0.26%)
Mar 20, 2015	37.72	37.88	37.41	37.80	791,008	+0.32(+0.85%)
Mar 19, 2015	37.96	38.18	37.43	37.48	467,597	-0.62(-1.63%)
Mar 18, 2015	37.26	38.34	37.04	38.10	304,534	+0.78(+2.08%)
Mar 17, 2015	37.58	38.01	37.19	37.33	347,230	-0.42(-1.11%)
Mar 16, 2015	37.41	38.06	37.31	37.74	274,893	+0.57(+1.52%)
Mar 13, 2015	37.52	37.54	36.71	37.18	239,197	-0.30(-0.81%)
Mar 12, 2015	36.92	37.65	36.92	37.48	294,013	+0.79(+2.16%)
Mar 11, 2015	36.68	36.97	36.58	36.69	413,093	-0.16(-0.42%)
Mar 10, 2015	36.78	37.02	36.59	36.85	336,043	-0.01(-0.04%)
Mar 09, 2015	36.59	37.06	36.59	36.86	337,839	+0.35(+0.97%)
Mar 06, 2015	37.14	37.16	36.17	36.51	309,863	-1.06(-2.82%)
Mar 05, 2015	37.38	37.63	37.26	37.57	273,373	+0.27(+0.72%)
Mar 04, 2015	37.85	37.93	37.25	37.30	291,546	-0.63(-1.66%)
Mar 03, 2015	37.60	38.03	37.48	37.93	374,413	+0.18(+0.47%)
Mar 02, 2015	38.81	38.81	37.72	37.75	498,731	-1.02(-2.63%)
Feb 27, 2015	38.66	39.07	38.36	38.77	985,620	+0.08(+0.20%)
Feb 26, 2015	38.95	39.19	38.67	38.69	342,481	-0.16(-0.40%)
Feb 25, 2015	39.55	39.55	38.71	38.85	263,458	-0.81(-2.05%)
Feb 24, 2015	39.43	40.02	39.13	39.66	293,671	+0.15(+0.38%)
Feb 23, 2015	39.09	39.51	39.09	39.51	420,366	+0.46(+1.18%)
Feb 20, 2015	38.88	39.14	38.32	39.05	368,950	+0.03(+0.07%)
Feb 19, 2015	38.64	39.29	38.64	39.02	527,175	+0.47(+1.23%)
Feb 18, 2015	37.24	38.55	37.12	38.55	343,496	+1.24(+3.32%)
Feb 17, 2015	38.14	38.14	37.03	37.31	420,510	-0.61(-1.62%)
Feb 13, 2015	38.71	37.93	37.93	37.93	421,949	-0.83(-2.13%)
Feb 12, 2015	38.53	38.85	38.32	38.76	227,606	+0.36(+0.94%)
Feb 11, 2015	38.78	39.00	38.23	38.39	340,870	-0.36(-0.92%)
Feb 10, 2015	38.36	39.02	38.27	38.75	394,412	+0.52(+1.36%)
Feb 09, 2015	38.77	39.22	38.18	38.23	482,841	-0.54(-1.39%)
Feb 06, 2015	40.16	40.25	38.62	38.77	393,191	-1.48(-3.69%)
Feb 05, 2015	40.12	40.38	39.74	40.26	301,084	+0.37(+0.93%)
Feb 04, 2015	40.25	40.47	39.84	39.89	289,581	-0.46(-1.15%)
Feb 03, 2015	39.90	40.38	39.90	40.35	335,525	+0.36(+0.91%)
Feb 02, 2015	39.82	40.09	39.28	39.98	461,139	+0.30(+0.76%)
Jan 30, 2015	40.62	40.72	39.66	39.68	451,960	-1.20(-2.93%)
Jan 29, 2015	40.90	41.18	40.61	40.88	640,372	+0.01(+0.03%)
Jan 28, 2015	41.55	41.79	40.70	40.87	278,495	-0.60(-1.44%)
Jan 27, 2015	40.92	41.84	40.92	41.46	244,387	+0.28(+0.68%)
Jan 26, 2015	40.79	41.20	40.35	41.18	225,641	+0.39(+0.96%)
Jan 23, 2015	40.65	41.12	40.48	40.79	350,614	+0.15(+0.36%)
Jan 22, 2015	40.47	40.67	40.01	40.64	314,592	+0.41(+1.03%)
Jan 21, 2015	40.08	40.52	39.89	40.23	188,491	+0.06(+0.14%)
Jan 20, 2015	40.34	40.36	39.74	40.17	284,653	-0.04(-0.10%)
Jan 16, 2015	39.47	40.25	39.40	40.22	234,384	+0.49(+1.23%)
Jan 15, 2015	39.84	39.96	39.45	39.73	217,587	-0.08(-0.21%)
Jan 14, 2015	38.86	39.87	38.85	39.81	255,404	+0.60(+1.54%)
Jan 13, 2015	38.93	39.71	38.76	39.21	276,755	+0.50(+1.30%)
Jan 12, 2015	38.96	38.96	38.17	38.70	290,196	-0.25(-0.65%)
Jan 09, 2015	39.59	39.59	38.77	38.95	274,292	-0.70(-1.77%)
Jan 08, 2015	38.97	39.71	38.83	39.66	386,447	+0.76(+1.96%)
Jan 07, 2015	38.25	38.92	38.04	38.89	237,068	+0.72(+1.89%)
Jan 06, 2015	38.23	38.93	38.14	38.17	325,196	-0.04(-0.09%)
Jan 05, 2015	38.58	38.68	38.04	38.21	301,818	-0.62(-1.59%)
Jan 02, 2015	38.70	38.95	38.30	38.82	294,909	+0.20(+0.51%)
Dec 31, 2014	39.53	38.63	38.63	38.63	186,722	-0.85(-2.16%)
Dec 30, 2014	40.43	40.43	39.44	39.48	253,222	-1.11(-2.74%)
Dec 29, 2014	39.53	40.61	39.53	40.59	317,808	+1.01(+2.55%)
Dec 26, 2014	39.26	39.67	39.23	39.59	218,916	+0.49(+1.25%)
Dec 24, 2014	38.66	39.10	39.10	39.10	143,610	+0.43(+1.11%)
Dec 23, 2014	38.76	38.87	38.41	38.67	235,126	-0.01(-0.04%)
Dec 22, 2014	38.51	38.70	38.12	38.68	256,118	+0.18(+0.47%)
Dec 19, 2014	38.16	38.82	38.08	38.50	1,141,851	+0.28(+0.73%)
Dec 18, 2014	37.69	38.23	37.51	38.22	290,057	+0.71(+1.89%)
Dec 17, 2014	36.49	37.64	36.33	37.51	378,707	+1.02(+2.80%)
Dec 16, 2014	36.27	37.11	36.00	36.49	331,308	+0.09(+0.25%)
Dec 15, 2014	36.54	36.73	36.01	36.40	359,418	-0.11(-0.31%)
Dec 12, 2014	36.37	36.97	36.37	36.51	255,147	-0.30(-0.82%)
Dec 11, 2014	36.79	37.12	36.31	36.81	166,468	+0.19(+0.52%)
Dec 10, 2014	37.08	37.26	36.59	36.62	661,479	-0.66(-1.77%)
Dec 09, 2014	36.61	37.29	36.45	37.28	272,562	+0.52(+1.41%)
Dec 08, 2014	36.44	37.08	36.31	36.76	239,896	+0.20(+0.54%)
Dec 05, 2014	36.51	36.85	36.39	36.57	228,751	-0.08(-0.23%)
Dec 04, 2014	36.50	37.00	36.50	36.65	389,151	+0.09(+0.25%)
Dec 03, 2014	36.30	36.60	35.93	36.56	268,434	+0.29(+0.79%)
Dec 02, 2014	35.68	36.35	35.61	36.27	173,419	+0.59(+1.65%)
Dec 01, 2014	35.70	35.85	35.37	35.68	269,406	-0.02(-0.06%)
Nov 28, 2014	35.95	36.48	35.63	35.70	154,754	-0.20(-0.55%)
Nov 26, 2014	35.54	35.90	35.90	35.90	220,841	+0.32(+0.89%)
Nov 25, 2014	35.38	35.66	35.27	35.59	172,354	+0.18(+0.51%)
Nov 24, 2014	35.23	35.52	35.12	35.40	211,674	+0.15(+0.44%)
Nov 21, 2014	35.43	35.49	35.14	35.25	252,811	+0.13(+0.38%)
Nov 20, 2014	34.93	35.19	34.93	35.12	176,217	-0.01(-0.02%)
Nov 19, 2014	35.16	35.37	34.98	35.12	248,751	-0.17(-0.48%)
Nov 18, 2014	35.12	35.50	35.09	35.29	196,914	+0.20(+0.58%)
Nov 17, 2014	34.91	35.31	34.86	35.09	216,175	+0.18(+0.52%)
Nov 14, 2014	35.07	35.17	34.72	34.91	210,792	-0.17(-0.48%)
Nov 13, 2014	35.96	36.03	35.03	35.07	240,310	-0.83(-2.30%)
Nov 12, 2014	36.13	36.36	35.39	35.90	305,997	-0.30(-0.83%)
Nov 11, 2014	36.64	36.64	36.07	36.20	241,885	-0.33(-0.91%)
Nov 10, 2014	36.29	36.59	36.16	36.54	290,479	+0.28(+0.77%)
Nov 07, 2014	36.04	36.34	35.75	36.26	280,088	+0.31(+0.85%)
Nov 06, 2014	36.56	36.63	35.82	35.95	406,149	-0.67(-1.82%)
Nov 05, 2014	36.60	36.65	36.13	36.62	464,527	+0.19(+0.53%)
Nov 04, 2014	36.26	36.74	36.17	36.42	371,978	+0.22(+0.61%)
Nov 03, 2014	36.96	36.96	35.99	36.20	345,689	-0.05(-0.13%)
Oct 31, 2014	36.56	36.56	35.99	36.25	364,013	+0.03(+0.10%)
Oct 30, 2014	35.31	36.22	35.22	36.22	232,534	+0.88(+2.49%)
Oct 29, 2014	35.45	35.72	34.99	35.33	279,694	-0.17(-0.49%)
Oct 28, 2014	34.93	35.51	34.87	35.51	285,571	+0.64(+1.83%)
Oct 27, 2014	34.79	34.82	34.82	34.87	218,852	+0.05(+0.14%)
Oct 24, 2014	34.74	34.95	34.61	34.82	245,610	+0.15(+0.42%)
Oct 23, 2014	34.57	34.93	34.53	34.68	351,721	+0.24(+0.71%)
Oct 22, 2014	34.35	34.69	34.20	34.43	402,402	+0.08(+0.24%)
Oct 21, 2014	34.38	34.49	34.20	34.35	432,127	+0.08(+0.22%)
Oct 20, 2014	33.64	34.31	33.64	34.27	464,434	+0.66(+1.96%)
Oct 17, 2014	33.86	33.89	33.41	33.61	317,343	-0.06(-0.16%)
Oct 16, 2014	33.14	33.91	33.09	33.67	391,253	+0.22(+0.66%)
Oct 15, 2014	33.44	33.70	32.86	33.45	542,245	-0.21(-0.62%)
Oct 14, 2014	33.25	33.96	33.16	33.66	543,735	+0.57(+1.72%)
Oct 13, 2014	32.82	33.41	32.76	33.09	480,826	+0.27(+0.82%)
Oct 10, 2014	32.62	33.08	32.20	32.82	492,814	+0.19(+0.60%)
Oct 09, 2014	33.13	33.31	32.59	32.62	615,263	-0.51(-1.55%)
Oct 08, 2014	32.55	33.35	32.55	33.13	570,045	+0.60(+1.86%)
Oct 07, 2014	32.30	32.90	32.23	32.53	476,817	+0.08(+0.26%)
Oct 06, 2014	32.47	32.69	32.41	32.45	589,385	-0.01(-0.04%)
Oct 03, 2014	32.46	32.50	32.05	32.46	546,532	+0.22(+0.67%)
Oct 02, 2014	31.68	32.61	31.59	32.25	910,549	+0.67(+2.11%)
Oct 01, 2014	30.73	31.62	30.66	31.58	586,911	+0.78(+2.52%)
Sep 30, 2014	31.00	31.25	30.80	30.80	320,945	-0.24(-0.76%)
Sep 29, 2014	31.02	31.23	30.91	31.04	272,887	-0.15(-0.49%)
Sep 26, 2014	31.21	31.37	31.00	31.19	168,188	-0.02(-0.07%)
Sep 25, 2014	31.43	31.56	31.21	31.21	286,499	-0.24(-0.75%)
Sep 24, 2014	31.53	31.53	31.10	31.45	210,155	-0.03(-0.11%)
Sep 23, 2014	31.67	31.74	31.37	31.48	276,038	-0.26(-0.83%)
Sep 22, 2014	31.80	31.99	31.66	31.75	334,519	-0.22(-0.69%)
Sep 19, 2014	32.11	32.34	31.87	31.97	393,380	-0.09(-0.28%)
Sep 18, 2014	32.36	32.43	32.00	32.06	275,061	-0.28(-0.88%)
Sep 17, 2014	32.48	32.55	32.13	32.34	183,527	-0.12(-0.38%)
Sep 16, 2014	32.47	32.57	32.33	32.47	212,742	+0.08(+0.26%)
Sep 15, 2014	32.70	32.82	32.31	32.39	166,679	-0.23(-0.70%)
Sep 12, 2014	33.25	33.25	32.57	32.61	276,231	-0.69(-2.08%)
Sep 11, 2014	32.96	33.36	32.96	33.31	138,199	+0.27(+0.82%)
Sep 10, 2014	33.18	33.18	33.03	33.04	143,348	-0.20(-0.61%)
Sep 09, 2014	33.41	33.41	33.11	33.24	252,469	-0.28(-0.83%)
Sep 08, 2014	33.45	33.57	33.30	33.52	143,573	-0.04(-0.12%)
Sep 05, 2014	33.03	33.58	33.03	33.56	146,311	+0.44(+1.32%)
Sep 04, 2014	33.64	33.77	32.96	33.12	496,871	-0.55(-1.63%)
Sep 03, 2014	33.64	33.79	33.57	33.67	313,006	+0.12(+0.37%)
Sep 02, 2014	33.79	33.88	33.45	33.54	243,499	-0.23(-0.68%)
Aug 29, 2014	33.71	33.77	33.77	33.77	224,808	+0.04(+0.12%)
Aug 28, 2014	33.47	33.77	33.34	33.73	159,070	+0.16(+0.48%)
Aug 27, 2014	33.34	33.69	33.34	33.57	219,443	+0.23(+0.69%)
Aug 26, 2014	33.55	33.75	33.33	33.34	151,051	-0.23(-0.68%)
Aug 25, 2014	33.57	33.68	33.52	33.57	227,961	+0.06(+0.17%)
Aug 22, 2014	33.39	33.59	33.18	33.52	231,914	+0.11(+0.33%)
Aug 21, 2014	33.31	33.50	33.21	33.41	207,075	+0.08(+0.25%)
Aug 20, 2014	33.35	33.42	33.19	33.32	192,314	-0.16(-0.48%)
Aug 19, 2014	33.02	33.48	33.02	33.48	212,647	+0.45(+1.37%)
Aug 18, 2014	33.23	33.23	32.95	33.03	187,687	+0.06(+0.17%)
Aug 15, 2014	33.11	33.16	32.64	32.98	340,034	+0.09(+0.27%)
Aug 14, 2014	32.96	33.13	32.84	32.89	336,273	-0.09(-0.27%)
Aug 13, 2014	32.80	33.09	32.80	32.98	191,320	+0.19(+0.57%)
Aug 12, 2014	32.83	32.99	32.64	32.79	198,274	-0.05(-0.15%)
Aug 11, 2014	33.04	33.18	32.82	32.84	407,771	-0.09(-0.27%)
Aug 08, 2014	32.51	32.96	32.51	32.93	419,339	+0.31(+0.95%)
Aug 07, 2014	32.60	32.83	32.39	32.62	136,630	+0.06(+0.19%)
Aug 06, 2014	32.67	32.77	32.42	32.55	287,674	-0.12(-0.36%)
Aug 05, 2014	32.19	33.05	32.11	32.67	419,304	+0.26(+0.81%)
Aug 04, 2014	33.07	33.07	31.69	32.41	409,613	-0.47(-1.42%)
Aug 01, 2014	32.43	32.92	32.38	32.88	436,128	+0.65(+2.02%)
Jul 31, 2014	32.44	32.78	32.21	32.22	306,598	-0.52(-1.57%)
Jul 30, 2014	33.22	33.24	32.57	32.74	273,215	-0.36(-1.08%)
Jul 29, 2014	33.41	33.43	33.05	33.10	188,799	-0.27(-0.82%)
Jul 28, 2014	32.91	33.43	32.90	33.37	232,698	+0.45(+1.38%)
Jul 25, 2014	33.02	33.09	32.88	32.92	273,134	-0.27(-0.83%)
Jul 24, 2014	33.30	33.43	33.06	33.19	156,369	-0.14(-0.41%)
Jul 23, 2014	33.61	33.61	33.21	33.33	197,052	-0.21(-0.61%)
Jul 22, 2014	33.69	33.70	33.42	33.54	210,587	+0.02(+0.06%)
Jul 21, 2014	33.40	33.72	33.25	33.52	543,219	-0.03(-0.10%)
Jul 18, 2014	33.14	33.56	33.00	33.55	274,751	+0.34(+1.01%)
Jul 17, 2014	33.42	33.69	33.18	33.21	204,519	-0.41(-1.21%)
Jul 16, 2014	33.63	33.84	33.35	33.62	366,147	+0.01(+0.04%)
Jul 15, 2014	33.41	33.63	33.23	33.61	311,814	+0.16(+0.49%)
Jul 14, 2014	34.12	34.12	33.44	33.44	232,879	-0.47(-1.40%)
Jul 11, 2014	34.37	34.45	33.91	33.91	264,191	-0.47(-1.36%)
Jul 10, 2014	34.28	34.47	34.20	34.38	275,469	-0.08(-0.24%)
Jul 09, 2014	34.69	34.81	34.35	34.46	273,640	-0.19(-0.54%)
Jul 08, 2014	34.47	34.93	34.47	34.65	282,202	+0.21(+0.60%)
Jul 07, 2014	34.52	34.73	34.35	34.44	186,301	-0.10(-0.30%)
Jul 03, 2014	34.73	34.55	34.55	34.55	300,377	-0.20(-0.57%)
Jul 02, 2014	35.12	35.12	34.70	34.75	478,065	-0.49(-1.40%)
Jul 01, 2014	35.26	35.41	35.06	35.24	341,140	-0.03(-0.08%)
Jun 30, 2014	34.90	35.35	34.72	35.27	438,215	+0.27(+0.77%)
Jun 27, 2014	34.33	35.02	34.33	35.00	633,829	+0.45(+1.31%)
Jun 26, 2014	34.34	34.57	34.28	34.55	270,741	+0.14(+0.42%)
Jun 25, 2014	34.17	34.43	34.10	34.40	323,368	+0.14(+0.40%)
Jun 24, 2014	33.98	34.45	33.98	34.26	395,789	+0.28(+0.83%)
Jun 23, 2014	34.03	34.13	33.67	33.98	232,018	+0.08(+0.22%)
Jun 20, 2014	34.07	34.07	33.84	33.91	618,426	-0.04(-0.12%)
Jun 19, 2014	33.55	34.02	33.55	33.95	250,874	+0.42(+1.25%)
Jun 18, 2014	33.02	33.58	32.97	33.53	387,982	+0.55(+1.67%)
Jun 17, 2014	33.01	33.10	32.84	32.98	326,312	-0.12(-0.37%)
Jun 16, 2014	32.86	33.41	32.86	33.10	247,905	+0.21(+0.63%)
Jun 13, 2014	33.08	33.16	32.79	32.90	219,622	-0.24(-0.73%)
Jun 12, 2014	33.15	33.28	32.63	33.14	493,419	-0.23(-0.68%)
Jun 11, 2014	33.94	33.99	33.36	33.36	292,350	-0.59(-1.74%)
Jun 10, 2014	34.00	34.08	33.87	33.96	271,579	-0.30(-0.86%)
Jun 06, 2014	34.31	34.39	34.09	34.25	223,275	+0.07(+0.20%)
Jun 05, 2014	33.64	34.18	33.57	34.18	380,824	+0.60(+1.80%)
Jun 04, 2014	33.57	33.66	33.35	33.58	285,909	-0.03(-0.10%)
Jun 03, 2014	33.70	33.85	33.50	33.61	360,562	-0.26(-0.77%)
Jun 02, 2014	34.11	34.15	33.78	33.87	339,968	-0.24(-0.70%)
May 30, 2014	34.04	34.15	33.91	34.11	320,986	+0.11(+0.32%)
May 29, 2014	34.18	34.23	33.96	34.00	263,766	-0.22(-0.64%)
May 28, 2014	34.33	34.43	34.13	34.22	380,951	-0.20(-0.58%)
May 27, 2014	34.27	34.51	34.14	34.42	450,757	+0.39(+1.15%)
May 23, 2014	33.82	34.03	34.03	34.03	392,398	+0.23(+0.68%)
May 22, 2014	33.36	33.84	33.36	33.80	139,741	+0.40(+1.20%)
May 21, 2014	33.43	33.43	33.04	33.40	278,919	+0.02(+0.06%)
May 20, 2014	33.45	33.60	32.98	33.38	419,859	-0.09(-0.27%)
May 19, 2014	33.85	33.85	33.43	33.47	252,611	-0.43(-1.28%)
May 16, 2014	33.54	33.91	33.49	33.90	271,753	+0.25(+0.76%)
May 15, 2014	33.72	33.90	33.54	33.65	268,888	-0.21(-0.63%)
May 14, 2014	33.83	34.06	33.66	33.86	282,845	-0.01(-0.02%)
May 13, 2014	34.08	34.24	33.65	33.87	286,040	-0.16(-0.46%)
May 12, 2014	34.18	34.26	33.98	34.02	386,276	-0.09(-0.26%)
May 09, 2014	34.36	34.53	34.01	34.11	237,654	-0.35(-1.01%)
May 08, 2014	34.89	35.06	34.36	34.46	232,553	-0.38(-1.09%)
May 07, 2014	34.13	34.91	34.08	34.84	298,530	+0.79(+2.32%)
May 06, 2014	34.21	34.37	33.86	34.05	356,944	-0.35(-1.01%)
May 05, 2014	34.06	34.45	33.95	34.40	234,002	+0.12(+0.36%)
May 02, 2014	34.94	34.98	34.19	34.28	325,534	-0.71(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.