Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.724	4.736	4.648	4.736	52,832	+0.06(+1.21%)
Apr 29, 2015	4.578	4.679	4.578	4.679	36,650	+0.04(+0.82%)
Apr 28, 2015	4.660	4.711	4.581	4.641	71,670	-0.00(-0.07%)
Apr 27, 2015	4.613	4.651	4.607	4.645	56,537	-0.01(-0.13%)
Apr 24, 2015	4.663	4.663	4.613	4.651	64,486	+0.02(+0.40%)
Apr 23, 2015	4.651	4.673	4.613	4.632	36,416	-0.03(-0.67%)
Apr 22, 2015	4.676	4.676	4.613	4.663	68,177	+0.01(+0.27%)
Apr 21, 2015	4.676	4.688	4.613	4.651	164,120	-0.02(-0.40%)
Apr 20, 2015	4.676	4.713	4.570	4.670	223,358	+0.02(+0.54%)
Apr 17, 2015	4.426	4.663	4.426	4.645	143,828	+0.14(+3.19%)
Apr 16, 2015	4.526	4.601	4.395	4.501	135,748	-0.04(-0.96%)
Apr 15, 2015	4.670	4.670	4.433	4.545	365,343	-0.09(-1.88%)
Apr 14, 2015	4.489	4.632	4.464	4.632	63,123	+0.18(+4.06%)
Apr 13, 2015	4.433	4.545	4.426	4.451	114,281	-0.03(-0.70%)
Apr 10, 2015	4.564	4.604	4.364	4.482	92,858	-0.08(-1.78%)
Apr 09, 2015	4.638	4.651	4.520	4.564	48,484	-0.07(-1.61%)
Apr 08, 2015	4.576	4.645	4.551	4.638	40,192	+0.05(+1.09%)
Apr 07, 2015	4.526	4.626	4.414	4.588	71,297	+0.00(+0.00%)
Apr 06, 2015	4.738	4.738	4.582	4.588	89,143	-0.03(-0.67%)
Apr 02, 2015	4.651	4.620	4.620	4.620	46,516	+0.00(+0.00%)
Apr 01, 2015	4.651	4.702	4.613	4.620	108,786	+0.01(+0.14%)
Mar 31, 2015	4.426	4.687	4.380	4.613	269,253	+0.24(+5.41%)
Mar 30, 2015	4.283	4.426	4.252	4.376	131,534	+0.12(+2.78%)
Mar 27, 2015	4.277	4.302	4.246	4.258	57,380	+0.00(+0.00%)
Mar 26, 2015	4.239	4.295	4.165	4.258	143,945	+0.11(+2.55%)
Mar 25, 2015	4.433	4.433	4.009	4.152	1,585,177	-0.27(-6.06%)
Mar 24, 2015	4.489	4.489	4.376	4.420	28,516	-0.04(-0.98%)
Mar 23, 2015	4.520	4.532	4.364	4.464	54,535	-0.14(-3.11%)
Mar 20, 2015	4.345	4.607	4.302	4.607	114,440	+0.26(+5.87%)
Mar 19, 2015	4.389	4.401	4.321	4.352	69,580	+0.00(+0.00%)
Mar 18, 2015	4.289	4.433	4.289	4.352	42,079	-0.06(-1.41%)
Mar 17, 2015	4.302	4.433	4.302	4.414	54,199	+0.09(+2.16%)
Mar 16, 2015	4.364	4.414	4.277	4.320	109,915	-0.03(-0.72%)
Mar 13, 2015	4.333	4.364	4.271	4.352	56,432	+0.04(+1.01%)
Mar 12, 2015	4.333	4.408	4.295	4.308	89,320	-0.03(-0.72%)
Mar 11, 2015	4.489	4.489	4.333	4.339	46,787	-0.12(-2.66%)
Mar 10, 2015	4.239	4.489	4.239	4.458	73,607	+0.22(+5.15%)
Mar 09, 2015	4.588	4.595	4.208	4.239	606,669	-0.38(-8.23%)
Mar 06, 2015	4.657	4.732	4.588	4.620	59,469	-0.05(-1.07%)
Mar 05, 2015	4.744	4.787	4.663	4.670	64,013	-0.03(-0.66%)
Mar 04, 2015	4.763	4.813	4.688	4.701	61,713	-0.11(-2.33%)
Mar 03, 2015	4.881	4.881	4.800	4.813	102,999	-0.01(-0.26%)
Mar 02, 2015	4.769	4.832	4.763	4.825	76,274	+0.08(+1.71%)
Feb 27, 2015	4.688	4.782	4.680	4.744	82,180	+0.09(+1.87%)
Feb 26, 2015	4.713	4.772	4.595	4.657	114,309	-0.06(-1.19%)
Feb 25, 2015	4.832	4.832	4.689	4.713	103,287	-0.11(-2.20%)
Feb 24, 2015	4.857	4.857	4.694	4.819	141,909	+0.02(+0.39%)
Feb 23, 2015	4.607	4.800	4.601	4.800	267,831	+0.19(+4.19%)
Feb 20, 2015	4.588	4.657	4.588	4.607	65,229	-0.01(-0.27%)
Feb 19, 2015	4.682	4.682	4.583	4.620	101,146	-0.05(-1.07%)
Feb 18, 2015	4.626	4.707	4.557	4.670	212,052	+0.08(+1.77%)
Feb 17, 2015	4.433	4.663	4.433	4.588	350,224	+0.16(+3.66%)
Feb 13, 2015	4.557	4.426	4.426	4.426	279,741	-0.09(-2.07%)
Feb 12, 2015	4.582	4.601	4.464	4.520	109,229	-0.03(-0.68%)
Feb 11, 2015	4.426	4.613	4.403	4.551	517,532	+0.12(+2.82%)
Feb 10, 2015	4.426	4.439	4.325	4.426	203,794	+0.03(+0.71%)
Feb 09, 2015	4.090	4.426	4.090	4.395	382,041	+0.31(+7.47%)
Feb 06, 2015	4.108	4.108	4.027	4.090	45,334	+0.05(+1.23%)
Feb 05, 2015	4.165	4.165	4.003	4.040	133,334	+0.05(+1.25%)
Feb 04, 2015	4.065	4.102	3.990	3.990	88,835	-0.09(-2.29%)
Feb 03, 2015	4.140	4.202	4.059	4.083	76,248	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.