Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.619	5.653	5.600	5.639	106,723	+0.01(+0.12%)
Apr 28, 2016	5.547	5.639	5.547	5.633	94,199	-0.01(-0.12%)
Apr 27, 2016	5.619	5.672	5.586	5.639	71,258	+0.01(+0.12%)
Apr 26, 2016	5.653	5.692	5.613	5.633	107,034	+0.03(+0.62%)
Apr 25, 2016	5.585	5.628	5.523	5.598	94,204	-0.03(-0.46%)
Apr 22, 2016	5.650	5.650	5.585	5.624	63,339	+0.00(+0.00%)
Apr 21, 2016	5.552	5.653	5.552	5.624	72,325	+0.01(+0.12%)
Apr 20, 2016	5.670	5.716	5.585	5.618	60,897	-0.08(-1.49%)
Apr 19, 2016	5.598	5.708	5.598	5.703	43,157	+0.14(+2.59%)
Apr 18, 2016	5.683	5.683	5.559	5.559	63,714	-0.09(-1.62%)
Apr 15, 2016	5.578	5.683	5.494	5.650	67,829	+0.09(+1.65%)
Apr 14, 2016	5.402	5.585	5.402	5.559	187,076	+0.16(+2.90%)
Apr 13, 2016	5.402	5.402	5.389	5.402	16,343	+0.00(+0.00%)
Apr 12, 2016	5.402	5.402	5.363	5.402	113,302	+0.00(+0.00%)
Apr 11, 2016	5.461	5.487	5.356	5.402	216,925	-0.12(-2.13%)
Apr 08, 2016	5.415	5.520	5.356	5.520	55,620	+0.14(+2.67%)
Apr 07, 2016	5.363	5.384	5.350	5.376	23,021	+0.01(+0.12%)
Apr 06, 2016	5.389	5.402	5.339	5.369	23,087	+0.00(+0.00%)
Apr 05, 2016	5.389	5.389	5.317	5.369	36,556	-0.02(-0.36%)
Apr 04, 2016	5.369	5.392	5.291	5.389	65,934	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.