GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.061	9.061	8.973	9.050	11,081	-0.01(-0.16%)
Apr 27, 2017	9.032	9.066	9.032	9.064	2,451	+0.01(+0.09%)
Apr 26, 2017	8.982	9.055	8.982	9.055	5,211	+0.03(+0.32%)
Apr 25, 2017	9.027	9.027	8.978	9.027	4,563	+0.09(+1.03%)
Apr 24, 2017	9.147	9.147	8.935	8.935	20,581	+0.03(+0.39%)
Apr 21, 2017	8.954	8.954	8.901	8.901	1,328	-0.02(-0.26%)
Apr 20, 2017	8.935	8.941	8.914	8.924	4,946	-0.02(-0.19%)
Apr 19, 2017	8.945	8.945	8.935	8.941	3,353	-0.01(-0.06%)
Apr 18, 2017	8.992	8.992	8.929	8.946	10,373	+0.04(+0.42%)
Apr 17, 2017	9.015	9.015	8.904	8.909	3,154	+0.02(+0.22%)
Apr 13, 2017	8.918	8.923	8.889	8.889	20,804	+0.00(+0.03%)
Apr 12, 2017	8.901	8.901	8.886	8.886	1,809	-0.00(-0.03%)
Apr 11, 2017	8.883	8.889	8.883	8.889	612	-0.02(-0.19%)
Apr 10, 2017	8.888	8.906	8.888	8.906	1,190	+0.06(+0.65%)
Apr 07, 2017	8.888	8.888	8.849	8.849	2,980	-0.00(-0.04%)
Apr 06, 2017	8.855	8.855	8.844	8.852	4,734	+0.01(+0.09%)
Apr 05, 2017	8.918	8.923	8.705	8.844	32,802	-0.04(-0.50%)
Apr 04, 2017	8.981	8.981	8.889	8.889	720	+0.02(+0.26%)
Apr 03, 2017	8.734	8.866	8.734	8.866	12,889	-0.02(-0.23%)
Mar 31, 2017	8.886	8.886	8.886	8.886	3,008	+0.02(+0.19%)
Mar 30, 2017	8.892	8.910	8.858	8.870	21,997	-0.01(-0.09%)
Mar 29, 2017	8.813	8.887	8.813	8.877	14,806	+0.07(+0.80%)
Mar 28, 2017	8.778	8.822	8.775	8.807	4,112	+0.03(+0.39%)
Mar 27, 2017	8.717	8.773	8.717	8.773	1,170	+0.05(+0.59%)
Mar 24, 2017	8.753	8.792	8.721	8.721	2,643	-0.03(-0.35%)
Mar 23, 2017	8.752	8.752	8.752	8.752	582	+0.05(+0.61%)
Mar 22, 2017	8.721	8.799	8.699	8.699	13,701	-0.02(-0.26%)
Mar 21, 2017	8.818	8.830	8.721	8.721	18,799	-0.10(-1.14%)
Mar 20, 2017	8.767	8.833	8.767	8.822	6,455	+0.04(+0.43%)
Mar 17, 2017	8.790	8.790	8.540	8.784	11,883	-0.01(-0.06%)
Mar 16, 2017	8.773	8.790	8.718	8.790	5,224	+0.09(+1.05%)
Mar 15, 2017	8.704	8.731	8.631	8.699	26,161	+0.09(+0.99%)
Mar 14, 2017	8.716	8.716	8.585	8.613	28,421	-0.02(-0.20%)
Mar 13, 2017	8.744	8.744	8.625	8.630	8,804	-0.01(-0.13%)
Mar 10, 2017	8.642	8.676	8.623	8.642	9,662	+0.06(+0.66%)
Mar 09, 2017	8.670	8.670	8.585	8.585	9,504	-0.09(-0.99%)
Mar 08, 2017	8.761	8.784	8.670	8.670	54,670	-0.09(-1.04%)
Mar 07, 2017	8.864	8.864	8.761	8.761	6,785	+0.05(+0.52%)
Mar 06, 2017	8.824	8.824	8.699	8.716	16,618	-0.11(-1.23%)
Mar 03, 2017	8.881	8.881	8.764	8.824	26,284	+0.02(+0.24%)
Mar 02, 2017	8.770	8.818	8.750	8.803	54,504	-0.05(-0.57%)
Mar 01, 2017	8.867	8.887	8.750	8.854	9,318	+0.02(+0.19%)
Feb 28, 2017	8.854	8.854	8.806	8.837	25,369	-0.02(-0.19%)
Feb 27, 2017	8.843	8.866	8.764	8.854	22,352	+0.05(+0.51%)
Feb 24, 2017	8.815	8.834	8.736	8.809	54,361	-0.01(-0.13%)
Feb 23, 2017	8.852	8.866	8.787	8.820	64,848	+0.03(+0.39%)
Feb 22, 2017	8.787	8.803	8.781	8.786	2,746	-0.05(-0.54%)
Feb 21, 2017	8.730	8.849	8.730	8.834	57,090	+0.05(+0.57%)
Feb 17, 2017		8.784	8.784	8.784	0	-0.03(-0.35%)
Feb 16, 2017	8.922	8.922	8.747	8.815	54,977	-0.01(-0.13%)
Feb 15, 2017	8.769	8.826	8.747	8.826	21,166	+0.09(+1.04%)
Feb 14, 2017	8.894	8.894	8.735	8.735	16,342	-0.05(-0.52%)
Feb 13, 2017	8.792	8.815	8.781	8.781	7,142	-0.01(-0.10%)
Feb 10, 2017	8.789	8.789	8.789	8.789	264	+0.05(+0.59%)
Feb 09, 2017	8.781	8.781	8.737	8.737	725	+0.05(+0.63%)
Feb 08, 2017	8.639	8.732	8.636	8.683	2,308	-0.05(-0.57%)
Feb 07, 2017	8.820	8.820	8.692	8.733	9,885	+0.01(+0.07%)
Feb 06, 2017	8.718	8.727	8.696	8.727	4,271	+0.05(+0.56%)
Feb 03, 2017	8.730	8.730	8.656	8.679	6,762	+0.08(+0.93%)
Feb 02, 2017	8.724	8.724	8.588	8.599	3,789	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.