Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.84	18.02	16.84	16.99	758,959	-0.99(-5.51%)
Apr 29, 2019	17.92	18.11	17.85	17.98	345,981	+0.16(+0.90%)
Apr 26, 2019	17.60	17.83	17.35	17.82	309,200	+0.22(+1.25%)
Apr 25, 2019	17.75	17.80	17.27	17.60	374,236	-0.01(-0.06%)
Apr 24, 2019	17.88	18.10	17.61	17.61	495,145	-0.20(-1.12%)
Apr 23, 2019	16.80	17.87	16.78	17.81	624,219	+1.05(+6.26%)
Apr 22, 2019	16.63	17.21	16.46	16.76	457,827	+0.13(+0.78%)
Apr 18, 2019	16.23	16.98	16.15	16.63	570,400	+0.37(+2.28%)
Apr 17, 2019	18.55	18.55	16.20	16.26	1,258,824	-2.26(-12.20%)
Apr 16, 2019	18.59	18.70	18.32	18.52	392,379	+0.02(+0.11%)
Apr 15, 2019	18.70	18.85	18.23	18.50	519,652	-0.17(-0.91%)
Apr 12, 2019	18.74	18.89	18.32	18.67	637,000	+0.07(+0.38%)
Apr 11, 2019	18.40	18.62	18.04	18.60	826,371	+0.17(+0.92%)
Apr 10, 2019	18.10	18.61	18.10	18.43	507,749	+0.33(+1.82%)
Apr 09, 2019	17.83	18.21	17.83	18.10	507,464	+0.14(+0.78%)
Apr 08, 2019	18.19	18.23	17.30	17.96	559,812	+0.19(+1.07%)
Apr 05, 2019	17.31	18.15	17.31	17.77	483,800	+0.47(+2.72%)
Apr 04, 2019	17.55	17.56	16.70	17.30	508,049	-0.25(-1.42%)
Apr 03, 2019	17.29	17.79	17.27	17.55	375,029	+0.37(+2.15%)
Apr 02, 2019	17.28	17.40	17.10	17.18	344,143	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.