Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.22	27.29	26.87	27.02	54,045,796	-0.17(-0.62%)
Apr 29, 2019	26.89	27.54	26.87	27.19	77,299,152	+0.37(+1.38%)
Apr 26, 2019	26.66	26.85	26.55	26.82	45,975,516	+0.24(+0.90%)
Apr 25, 2019	26.43	26.79	26.42	26.58	48,922,652	+0.05(+0.20%)
Apr 24, 2019	26.47	26.66	26.38	26.53	45,350,956	-0.04(-0.17%)
Apr 23, 2019	26.50	26.70	26.44	26.57	47,402,812	+0.02(+0.07%)
Apr 22, 2019	26.45	26.60	26.32	26.55	39,337,620	+0.02(+0.07%)
Apr 18, 2019	26.47	26.65	26.35	26.54	69,931,216	+0.00(+0.00%)
Apr 17, 2019	26.36	26.62	26.03	26.54	107,308,504	+0.13(+0.50%)
Apr 16, 2019	25.89	26.55	25.63	26.40	118,974,528	+0.04(+0.13%)
Apr 15, 2019	26.60	26.63	26.21	26.37	64,977,496	-0.29(-1.09%)
Apr 12, 2019	26.12	26.70	26.12	26.66	113,380,704	+0.97(+3.78%)
Apr 11, 2019	25.85	26.06	25.62	25.69	57,065,640	+0.00(+0.00%)
Apr 10, 2019	25.54	25.76	25.41	25.69	48,265,820	+0.17(+0.66%)
Apr 09, 2019	25.63	25.69	25.40	25.52	45,869,244	-0.26(-0.99%)
Apr 08, 2019	25.53	25.80	25.51	25.78	39,911,420	+0.08(+0.31%)
Apr 05, 2019	25.91	26.06	25.61	25.70	52,489,096	-0.06(-0.24%)
Apr 04, 2019	25.49	25.90	25.49	25.76	60,761,196	+0.27(+1.08%)
Apr 03, 2019	25.69	25.84	25.36	25.49	71,415,344	-0.03(-0.10%)
Apr 02, 2019	25.16	25.51	25.05	25.51	75,456,752	+0.29(+1.16%)
Apr 01, 2019	24.65	25.40	24.61	25.22	103,755,840	+0.84(+3.44%)
Mar 29, 2019	24.35	24.46	24.12	24.38	94,430,784	+0.23(+0.95%)
Mar 28, 2019	24.04	24.22	23.88	24.15	51,899,160	+0.27(+1.11%)
Mar 27, 2019	23.94	24.19	23.81	23.89	65,194,836	-0.16(-0.66%)
Mar 26, 2019	23.99	24.17	23.75	24.04	67,741,576	+0.35(+1.49%)
Mar 25, 2019	23.78	24.20	23.51	23.69	74,178,904	-0.18(-0.74%)
Mar 22, 2019	24.66	24.80	23.60	23.87	134,496,672	-1.03(-4.15%)
Mar 21, 2019	25.14	25.27	24.78	24.90	87,624,416	-0.42(-1.64%)
Mar 20, 2019	26.17	26.21	25.27	25.32	92,382,952	-0.88(-3.37%)
Mar 19, 2019	26.52	26.63	26.10	26.20	62,749,588	-0.15(-0.57%)
Mar 18, 2019	25.96	26.48	25.92	26.35	66,195,164	+0.46(+1.77%)
Mar 15, 2019	26.02	26.17	25.86	25.89	93,185,872	-0.14(-0.54%)
Mar 14, 2019	25.90	26.19	25.84	26.03	51,160,448	+0.15(+0.58%)
Mar 13, 2019	25.67	26.08	25.61	25.88	61,880,836	+0.31(+1.21%)
Mar 12, 2019	25.63	25.73	25.53	25.57	38,974,040	+0.00(+0.00%)
Mar 11, 2019	25.36	25.68	25.36	25.57	46,049,440	+0.26(+1.01%)
Mar 08, 2019	24.80	25.34	24.75	25.32	46,239,300	+0.08(+0.32%)
Mar 07, 2019	25.34	25.38	24.97	25.24	60,996,284	-0.25(-0.97%)
Mar 06, 2019	25.64	25.77	25.45	25.49	47,127,588	-0.21(-0.83%)
Mar 05, 2019	25.64	25.79	25.36	25.70	45,178,196	+0.04(+0.17%)
Mar 04, 2019	25.92	26.10	25.42	25.65	64,356,328	-0.25(-0.96%)
Mar 01, 2019	25.92	26.20	25.81	25.90	51,796,536	+0.20(+0.79%)
Feb 28, 2019	26.07	26.11	25.64	25.70	70,553,840	-0.27(-1.02%)
Feb 27, 2019	25.76	26.09	25.67	25.96	54,708,160	+0.21(+0.82%)
Feb 26, 2019	25.51	26.05	25.46	25.75	60,416,004	+0.02(+0.07%)
Feb 25, 2019	25.60	26.02	25.60	25.73	69,592,576	+0.17(+0.65%)
Feb 22, 2019	25.54	25.73	25.46	25.57	54,468,088	-0.18(-0.72%)
Feb 21, 2019	25.79	25.89	25.59	25.75	48,591,592	-0.11(-0.41%)
Feb 20, 2019	25.58	25.89	25.51	25.86	48,662,748	+0.25(+0.96%)
Feb 19, 2019	25.43	25.73	25.28	25.61	46,447,912	+0.02(+0.07%)
Feb 15, 2019	25.29	25.77	25.21	25.59	74,917,864	+0.63(+2.54%)
Feb 14, 2019	24.93	25.16	24.71	24.96	54,290,900	-0.27(-1.08%)
Feb 13, 2019	25.38	25.49	25.20	25.23	55,653,028	+0.01(+0.03%)
Feb 12, 2019	25.16	25.37	25.13	25.22	55,906,456	+0.25(+0.99%)
Feb 11, 2019	24.92	25.02	24.80	24.98	54,254,440	+0.11(+0.42%)
Feb 08, 2019	24.75	24.90	24.49	24.87	56,906,132	+0.04(+0.18%)
Feb 07, 2019	25.09	25.18	24.53	24.83	70,793,728	-0.43(-1.71%)
Feb 06, 2019	25.21	25.41	25.09	25.26	40,487,052	-0.04(-0.17%)
Feb 05, 2019	25.36	25.39	25.12	25.30	53,022,376	-0.09(-0.35%)
Feb 04, 2019	25.03	25.47	24.99	25.39	62,649,312	+0.44(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.