180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.050	4.050	3.900	3.960	26,560	-0.09(-2.22%)
Apr 29, 2020	3.990	4.110	3.990	4.050	35,343	+0.06(+1.50%)
Apr 28, 2020	4.020	4.110	3.960	3.990	13,703	-0.06(-1.48%)
Apr 27, 2020	4.080	4.080	3.930	4.050	18,786	+0.03(+0.75%)
Apr 24, 2020	3.930	4.173	3.930	4.020	9,400	+0.06(+1.52%)
Apr 23, 2020	4.050	4.080	3.930	3.960	24,699	-0.09(-2.22%)
Apr 22, 2020	4.050	4.170	3.990	4.050	7,680	+0.00(+0.00%)
Apr 21, 2020	4.050	4.070	3.900	4.050	9,203	-0.04(-1.10%)
Apr 20, 2020	4.020	4.140	3.960	4.095	5,115	-0.09(-2.12%)
Apr 17, 2020	3.970	4.260	3.930	4.184	28,833	+0.27(+6.87%)
Apr 16, 2020	3.924	3.948	3.841	3.915	2,636	-0.08(-1.88%)
Apr 15, 2020	4.230	4.230	3.900	3.990	8,306	-0.12(-2.92%)
Apr 14, 2020	4.140	4.260	4.080	4.110	13,521	-0.06(-1.44%)
Apr 13, 2020	4.200	4.230	4.110	4.170	13,313	+0.07(+1.75%)
Apr 09, 2020	4.020	4.260	3.957	4.098	40,233	+0.08(+1.95%)
Apr 08, 2020	3.900	4.020	3.857	4.020	14,075	+0.12(+3.08%)
Apr 07, 2020	3.870	4.020	3.840	3.900	27,235	+0.03(+0.78%)
Apr 06, 2020	3.600	3.870	3.360	3.870	26,229	+0.35(+9.79%)
Apr 03, 2020	3.780	3.780	3.420	3.525	30,066	-0.30(-7.84%)
Apr 02, 2020	3.960	3.960	3.780	3.825	15,374	-0.19(-4.85%)
Apr 01, 2020	4.020	4.020	3.960	4.020	13,474	-0.05(-1.34%)
Mar 31, 2020	4.020	4.080	3.936	4.075	9,062	+0.04(+0.98%)
Mar 30, 2020	3.960	4.050	3.870	4.035	26,638	+0.00(+0.00%)
Mar 27, 2020	4.020	4.050	3.889	4.035	7,633	-0.04(-1.10%)
Mar 26, 2020	3.900	4.110	3.891	4.080	18,467	+0.12(+3.03%)
Mar 25, 2020	3.840	3.960	3.810	3.960	13,515	+0.24(+6.45%)
Mar 24, 2020	3.390	3.840	3.390	3.720	14,028	+0.39(+11.70%)
Mar 23, 2020	3.750	3.780	3.150	3.330	68,252	-0.54(-13.95%)
Mar 20, 2020	3.990	3.990	3.795	3.870	15,166	+0.03(+0.78%)
Mar 19, 2020	3.810	4.025	3.600	3.840	11,830	+0.27(+7.56%)
Mar 18, 2020	4.560	4.680	3.120	3.570	37,330	-0.93(-20.65%)
Mar 17, 2020	4.650	4.650	4.275	4.499	16,894	-0.15(-3.25%)
Mar 16, 2020	4.800	4.800	4.260	4.650	26,223	-0.36(-7.12%)
Mar 13, 2020	5.280	5.280	4.710	5.007	9,466	+0.33(+6.98%)
Mar 12, 2020	5.190	5.310	4.680	4.680	44,426	-0.69(-12.85%)
Mar 11, 2020	5.572	5.580	5.340	5.370	11,243	-0.21(-3.76%)
Mar 10, 2020	5.790	5.798	5.520	5.580	12,092	-0.15(-2.62%)
Mar 09, 2020	5.730	5.762	5.580	5.730	13,006	-0.15(-2.55%)
Mar 06, 2020	5.910	6.040	5.850	5.880	11,566	-0.08(-1.29%)
Mar 05, 2020	6.030	6.090	5.881	5.957	5,724	-0.13(-2.18%)
Mar 04, 2020	5.970	6.090	5.940	6.090	7,592	+0.12(+2.01%)
Mar 03, 2020	6.060	6.082	5.910	5.970	5,865	-0.06(-1.00%)
Mar 02, 2020	6.000	6.101	5.850	6.030	13,072	+0.00(+0.00%)
Feb 28, 2020	6.120	6.201	5.880	6.030	82,233	-0.21(-3.37%)
Feb 27, 2020	6.030	6.300	6.030	6.240	9,973	+0.12(+1.88%)
Feb 26, 2020	6.150	6.390	6.090	6.125	43,755	-0.07(-1.18%)
Feb 25, 2020	6.360	6.540	6.150	6.198	26,147	-0.21(-3.23%)
Feb 24, 2020	6.360	6.450	6.180	6.405	13,397	-0.03(-0.51%)
Feb 21, 2020	6.540	6.540	6.360	6.438	31,266	-0.04(-0.65%)
Feb 20, 2020	6.450	6.600	6.360	6.480	20,095	+0.12(+1.89%)
Feb 19, 2020	6.450	6.451	6.360	6.360	7,030	-0.09(-1.39%)
Feb 18, 2020	6.450	6.510	6.360	6.450	9,131	+0.03(+0.46%)
Feb 14, 2020	6.450	6.600	6.420	6.420	11,966	-0.18(-2.73%)
Feb 13, 2020	6.480	6.600	6.450	6.600	2,689	+0.00(+0.00%)
Feb 12, 2020	6.450	6.600	6.403	6.600	64,126	+0.18(+2.80%)
Feb 11, 2020	6.450	6.480	6.410	6.420	9,177	-0.06(-0.93%)
Feb 10, 2020	6.420	6.540	6.390	6.480	23,037	-0.01(-0.23%)
Feb 07, 2020	6.450	6.538	6.450	6.495	12,566	-0.01(-0.23%)
Feb 06, 2020	6.420	6.570	6.420	6.510	11,759	+0.03(+0.46%)
Feb 05, 2020	6.420	6.510	6.360	6.480	31,324	+0.06(+0.93%)
Feb 04, 2020	6.600	6.600	6.420	6.420	5,154	-0.03(-0.47%)
Feb 03, 2020	6.600	6.600	6.450	6.450	6,912	-0.15(-2.27%)
Jan 31, 2020	6.510	6.600	6.480	6.600	4,966	+0.06(+0.92%)
Jan 30, 2020	6.570	6.600	6.540	6.540	7,458	-0.06(-0.91%)
Jan 29, 2020	6.570	6.630	6.552	6.600	3,840	+0.03(+0.46%)
Jan 28, 2020	6.570	6.615	6.540	6.570	3,169	-0.05(-0.79%)
Jan 27, 2020	6.540	6.686	6.540	6.622	3,017	+0.01(+0.11%)
Jan 24, 2020	6.630	6.782	6.540	6.615	6,033	+0.04(+0.68%)
Jan 23, 2020	6.780	6.870	6.493	6.570	7,225	-0.33(-4.78%)
Jan 22, 2020	6.500	6.900	6.465	6.900	40,978	+0.39(+5.99%)
Jan 21, 2020	6.450	6.510	6.450	6.510	13,118	+0.03(+0.46%)
Jan 17, 2020	6.480	6.500	6.420	6.480	9,800	-0.02(-0.29%)
Jan 16, 2020	6.496	6.510	6.480	6.499	4,861	+0.05(+0.75%)
Jan 15, 2020	6.540	6.540	6.450	6.450	7,825	-0.09(-1.37%)
Jan 14, 2020	6.450	6.540	6.420	6.540	11,227	+0.06(+0.92%)
Jan 13, 2020	6.450	6.540	6.420	6.480	9,084	+0.00(+0.00%)
Jan 10, 2020	6.489	6.510	6.450	6.480	4,900	+0.03(+0.47%)
Jan 09, 2020	6.420	6.510	6.390	6.450	4,546	+0.03(+0.47%)
Jan 08, 2020	6.390	6.450	6.390	6.420	5,457	+0.03(+0.47%)
Jan 07, 2020	6.360	6.441	6.360	6.390	8,062	-0.08(-1.21%)
Jan 06, 2020	6.390	6.570	6.390	6.468	23,108	-0.03(-0.41%)
Jan 03, 2020	6.510	6.564	6.488	6.495	8,533	-0.01(-0.23%)
Jan 02, 2020	6.420	6.570	6.420	6.510	10,579	+0.06(+0.93%)
Dec 31, 2019	6.360	6.480	6.360	6.450	14,733	+0.00(+0.00%)
Dec 30, 2019	6.450	6.480	6.392	6.450	13,136	+0.03(+0.47%)
Dec 27, 2019	6.360	6.480	6.360	6.420	56,266	+0.06(+0.99%)
Dec 26, 2019	6.390	6.406	6.330	6.357	10,736	-0.06(-0.97%)
Dec 24, 2019	6.390	6.420	6.390	6.420	9,400	+0.03(+0.46%)
Dec 23, 2019	6.450	6.480	6.360	6.390	7,586	-0.08(-1.16%)
Dec 20, 2019	6.420	6.480	6.420	6.465	8,900	+0.02(+0.31%)
Dec 19, 2019	6.420	6.450	6.420	6.445	6,227	-0.01(-0.08%)
Dec 18, 2019	6.420	6.450	6.330	6.450	22,821	+0.02(+0.23%)
Dec 17, 2019	6.240	6.435	6.240	6.435	31,594	+0.13(+2.14%)
Dec 16, 2019	6.360	6.360	6.240	6.300	97,698	+0.00(+0.00%)
Dec 13, 2019	6.360	6.360	6.300	6.300	6,733	-0.06(-0.94%)
Dec 12, 2019	6.330	6.360	6.300	6.360	7,123	+0.03(+0.48%)
Dec 11, 2019	6.330	6.394	6.300	6.330	10,066	-0.11(-1.69%)
Dec 10, 2019	6.381	6.442	6.330	6.438	11,182	+0.03(+0.44%)
Dec 09, 2019	6.360	6.420	6.350	6.410	9,018	-0.03(-0.39%)
Dec 06, 2019	6.450	6.450	6.420	6.435	10,600	+0.06(+0.95%)
Dec 05, 2019	6.409	6.423	6.360	6.375	4,589	-0.02(-0.24%)
Dec 04, 2019	6.390	6.426	6.300	6.390	16,894	-0.05(-0.85%)
Dec 03, 2019	6.420	6.479	6.420	6.445	3,671	-0.01(-0.08%)
Dec 02, 2019	6.600	6.600	6.420	6.450	15,345	-0.08(-1.15%)
Nov 29, 2019	6.510	6.540	6.448	6.525	9,166	+0.09(+1.32%)
Nov 27, 2019	6.450	6.450	6.420	6.440	5,733	-0.01(-0.16%)
Nov 26, 2019	6.450	6.450	6.330	6.450	35,777	-0.03(-0.46%)
Nov 25, 2019	6.439	6.510	6.423	6.480	9,109	+0.06(+0.93%)
Nov 22, 2019	6.420	6.450	6.379	6.420	5,466	+0.01(+0.23%)
Nov 21, 2019	6.466	6.466	6.390	6.405	3,984	-0.04(-0.70%)
Nov 20, 2019	6.420	6.480	6.420	6.450	4,741	-0.03(-0.46%)
Nov 19, 2019	6.420	6.510	6.390	6.480	6,057	+0.05(+0.73%)
Nov 18, 2019	6.510	6.564	6.390	6.433	17,878	-0.06(-0.95%)
Nov 15, 2019	6.570	6.570	6.450	6.495	14,466	+0.04(+0.70%)
Nov 14, 2019	6.510	6.600	6.270	6.450	89,698	-0.13(-2.05%)
Nov 13, 2019	6.660	6.660	6.570	6.585	9,804	-0.04(-0.68%)
Nov 12, 2019	6.750	6.750	6.510	6.630	3,313	-0.15(-2.21%)
Nov 11, 2019	6.900	6.900	6.705	6.780	25,028	-0.06(-0.88%)
Nov 08, 2019	6.780	6.840	6.540	6.840	55,766	+0.09(+1.38%)
Nov 07, 2019	6.690	6.750	6.601	6.747	15,101	+0.06(+0.85%)
Nov 06, 2019	6.570	6.720	6.480	6.690	31,930	+0.15(+2.29%)
Nov 05, 2019	6.540	6.600	6.480	6.540	9,906	+0.00(+0.00%)
Nov 04, 2019	6.450	6.570	6.450	6.540	17,545	+0.06(+0.93%)
Nov 01, 2019	6.345	6.480	6.342	6.480	10,066	+0.15(+2.37%)
Oct 31, 2019	6.330	6.330	6.270	6.330	24,470	+0.03(+0.55%)
Oct 30, 2019	6.270	6.360	6.240	6.295	4,929	-0.00(-0.07%)
Oct 29, 2019	6.330	6.390	6.259	6.300	7,888	+0.00(+0.00%)
Oct 28, 2019	6.300	6.360	6.300	6.300	3,751	-0.06(-0.94%)
Oct 25, 2019	6.390	6.390	6.300	6.360	9,066	-0.03(-0.47%)
Oct 24, 2019	6.270	6.390	6.210	6.390	11,519	+0.21(+3.40%)
Oct 23, 2019	6.240	6.297	6.150	6.180	13,664	-0.03(-0.48%)
Oct 22, 2019	6.360	6.360	6.180	6.210	23,211	-0.12(-1.90%)
Oct 21, 2019	6.360	6.390	6.330	6.330	6,197	-0.06(-0.86%)
Oct 18, 2019	6.360	6.385	6.345	6.385	1,500	+0.06(+0.87%)
Oct 17, 2019	6.390	6.480	6.300	6.330	6,474	-0.09(-1.40%)
Oct 16, 2019	6.360	6.480	6.300	6.420	4,214	+0.06(+0.94%)
Oct 15, 2019	6.300	6.412	6.240	6.360	16,165	+0.06(+0.95%)
Oct 14, 2019	6.270	6.360	6.221	6.300	8,081	-0.09(-1.41%)
Oct 11, 2019	6.210	6.480	6.210	6.390	14,400	+0.21(+3.40%)
Oct 10, 2019	6.180	6.270	6.180	6.180	7,685	+0.00(+0.00%)
Oct 09, 2019	6.210	6.300	6.180	6.180	7,113	-0.05(-0.81%)
Oct 08, 2019	6.239	6.239	6.200	6.230	2,331	+0.02(+0.33%)
Oct 07, 2019	6.150	6.260	6.150	6.210	7,458	+0.03(+0.49%)
Oct 04, 2019	6.210	6.300	6.180	6.180	8,933	-0.03(-0.48%)
Oct 03, 2019	6.210	6.317	6.210	6.210	2,264	-0.03(-0.48%)
Oct 02, 2019	6.270	6.318	6.180	6.240	44,127	-0.09(-1.42%)
Oct 01, 2019	6.360	6.360	6.300	6.330	4,169	-0.08(-1.25%)
Sep 30, 2019	6.300	6.410	6.300	6.410	7,513	+0.08(+1.27%)
Sep 27, 2019	6.240	6.390	6.240	6.330	2,800	+0.00(+0.00%)
Sep 26, 2019	6.210	6.390	6.060	6.330	16,569	-0.09(-1.40%)
Sep 25, 2019	6.511	6.511	6.420	6.420	6,099	-0.12(-1.83%)
Sep 24, 2019	6.420	6.540	6.405	6.540	12,973	+0.12(+1.87%)
Sep 23, 2019	6.480	6.540	6.420	6.420	8,660	-0.06(-0.93%)
Sep 20, 2019	6.575	6.575	6.480	6.480	1,433	-0.06(-0.92%)
Sep 19, 2019	6.540	6.630	6.360	6.540	4,414	+0.06(+0.93%)
Sep 18, 2019	6.420	6.570	6.420	6.480	2,021	+0.03(+0.47%)
Sep 17, 2019	6.600	6.712	6.420	6.450	20,180	-0.15(-2.27%)
Sep 16, 2019	6.570	6.630	6.360	6.600	11,827	+0.00(+0.00%)
Sep 13, 2019	6.630	6.660	6.570	6.600	9,333	+0.00(+0.00%)
Sep 12, 2019	6.540	6.660	6.510	6.600	7,942	+0.06(+0.92%)
Sep 11, 2019	6.450	6.660	6.300	6.540	28,367	+0.03(+0.47%)
Sep 10, 2019	6.420	6.510	6.330	6.510	8,259	+0.15(+2.35%)
Sep 09, 2019	6.450	6.540	6.300	6.360	18,667	-0.15(-2.30%)
Sep 06, 2019	6.480	6.600	6.300	6.510	200,166	+0.05(+0.82%)
Sep 05, 2019	6.360	6.570	6.360	6.457	16,247	+0.10(+1.52%)
Sep 04, 2019	6.420	6.450	6.360	6.360	18,785	-0.09(-1.40%)
Sep 03, 2019	6.390	6.450	6.360	6.450	11,218	+0.06(+0.94%)
Aug 30, 2019	6.330	6.450	6.282	6.390	6,233	+0.06(+0.94%)
Aug 29, 2019	6.390	6.480	6.300	6.330	8,274	-0.05(-0.85%)
Aug 28, 2019	6.270	6.420	6.240	6.384	6,576	+0.08(+1.34%)
Aug 27, 2019	6.360	6.420	6.240	6.300	24,338	-0.12(-1.87%)
Aug 26, 2019	6.270	6.480	6.264	6.420	1,942	+0.15(+2.39%)
Aug 23, 2019	6.570	6.600	6.210	6.270	21,833	-0.30(-4.57%)
Aug 22, 2019	6.720	6.720	6.420	6.570	15,949	-0.15(-2.23%)
Aug 21, 2019	6.690	6.720	6.540	6.720	16,967	+0.09(+1.36%)
Aug 20, 2019	6.510	6.690	6.390	6.630	49,065	+0.12(+1.84%)
Aug 19, 2019	6.480	6.510	6.360	6.510	15,105	+0.09(+1.40%)
Aug 16, 2019	6.240	6.510	6.210	6.420	54,166	+0.27(+4.39%)
Aug 15, 2019	5.880	6.180	5.863	6.150	99,953	+0.42(+7.33%)
Aug 14, 2019	5.730	5.730	5.700	5.730	3,095	+0.00(+0.00%)
Aug 13, 2019	5.760	5.760	5.730	5.730	2,459	-0.09(-1.54%)
Aug 12, 2019	5.789	5.820	5.760	5.820	9,707	-0.03(-0.51%)
Aug 09, 2019	5.730	5.850	5.700	5.850	11,500	+0.03(+0.49%)
Aug 08, 2019	5.730	5.850	5.730	5.821	5,353	+0.00(+0.02%)
Aug 07, 2019	5.734	5.850	5.730	5.820	6,129	-0.02(-0.31%)
Aug 06, 2019	5.850	5.850	5.715	5.838	16,427	+0.02(+0.31%)
Aug 05, 2019	5.820	5.880	5.730	5.820	3,255	+0.00(+0.00%)
Aug 02, 2019	5.850	5.880	5.820	5.820	2,000	+0.00(+0.00%)
Aug 01, 2019	5.880	5.880	5.790	5.820	9,424	-0.06(-1.02%)
Jul 31, 2019	5.880	5.880	5.808	5.880	2,834	+0.00(+0.01%)
Jul 30, 2019	5.910	5.910	5.803	5.880	9,593	-0.00(-0.01%)
Jul 29, 2019	5.850	5.880	5.760	5.880	4,076	+0.06(+1.03%)
Jul 26, 2019	5.850	5.850	5.760	5.820	900	-0.03(-0.51%)
Jul 25, 2019	5.820	5.850	5.730	5.850	4,790	+0.00(+0.00%)
Jul 24, 2019	5.850	5.850	5.760	5.850	15,145	+0.03(+0.52%)
Jul 23, 2019	5.820	5.863	5.790	5.820	8,095	-0.04(-0.77%)
Jul 22, 2019	5.850	5.910	5.820	5.865	11,828	-0.07(-1.26%)
Jul 19, 2019	5.850	5.955	5.820	5.940	3,233	+0.06(+1.02%)
Jul 18, 2019	5.880	5.880	5.850	5.880	1,624	-0.02(-0.30%)
Jul 17, 2019	5.970	5.970	5.893	5.898	1,077	+0.05(+0.82%)
Jul 16, 2019	5.880	5.940	5.790	5.850	1,892	-0.01(-0.11%)
Jul 15, 2019	5.940	5.985	5.850	5.856	2,293	-0.08(-1.41%)
Jul 12, 2019	5.850	5.963	5.820	5.940	13,400	+0.06(+1.02%)
Jul 11, 2019	5.790	5.880	5.790	5.880	2,264	+0.03(+0.51%)
Jul 10, 2019	5.760	5.850	5.760	5.850	4,695	+0.06(+1.10%)
Jul 09, 2019	5.760	5.819	5.760	5.786	458,903	-0.06(-1.09%)
Jul 08, 2019	5.790	5.850	5.760	5.850	4,486	+0.03(+0.52%)
Jul 05, 2019	5.790	5.850	5.760	5.820	5,766	-0.12(-2.02%)
Jul 03, 2019	5.790	5.970	5.790	5.940	2,000	+0.18(+3.13%)
Jul 02, 2019	5.850	5.880	5.760	5.760	12,128	-0.15(-2.54%)
Jul 01, 2019	5.880	5.940	5.880	5.910	5,421	+0.00(+0.05%)
Jun 28, 2019	5.880	5.940	5.790	5.907	4,033	+0.03(+0.46%)
Jun 27, 2019	5.850	5.937	5.850	5.880	2,653	-0.01(-0.25%)
Jun 26, 2019	5.850	5.940	5.820	5.895	4,758	+0.01(+0.26%)
Jun 25, 2019	5.940	5.970	5.790	5.880	9,220	-0.06(-1.01%)
Jun 24, 2019	5.850	5.970	5.850	5.940	5,541	-0.02(-0.27%)
Jun 21, 2019	5.880	5.956	5.880	5.956	866	-0.01(-0.23%)
Jun 20, 2019	5.970	6.000	5.850	5.970	11,823	-0.03(-0.50%)
Jun 19, 2019	5.970	6.000	5.849	6.000	12,743	+0.06(+1.00%)
Jun 18, 2019	5.922	5.970	5.838	5.941	12,995	-0.03(-0.49%)
Jun 17, 2019	5.910	5.970	5.819	5.970	4,662	+0.00(+0.01%)
Jun 14, 2019	5.940	5.986	5.880	5.970	4,966	-0.03(-0.51%)
Jun 13, 2019	6.000	6.000	5.940	6.000	2,306	+0.00(+0.00%)
Jun 12, 2019	5.850	6.000	5.790	6.000	28,952	+0.24(+4.17%)
Jun 11, 2019	5.790	5.820	5.760	5.760	9,583	-0.05(-0.87%)
Jun 10, 2019	5.789	5.811	5.730	5.811	2,165	+0.08(+1.41%)
Jun 07, 2019	5.760	5.812	5.701	5.730	7,600	-0.09(-1.55%)
Jun 06, 2019	5.670	5.820	5.670	5.820	12,145	+0.06(+1.04%)
Jun 05, 2019	5.770	5.787	5.685	5.760	29,800	+0.00(+0.00%)
Jun 04, 2019	5.790	5.806	5.730	5.760	12,231	-0.06(-1.03%)
Jun 03, 2019	5.730	5.820	5.712	5.820	11,672	+0.09(+1.57%)
May 31, 2019	5.700	5.790	5.670	5.730	10,866	-0.12(-2.05%)
May 30, 2019	5.760	5.910	5.760	5.850	2,592	+0.06(+1.03%)
May 29, 2019	5.820	5.850	5.700	5.790	8,619	+0.04(+0.70%)
May 28, 2019	5.820	5.880	5.731	5.750	8,280	-0.13(-2.21%)
May 24, 2019	5.850	5.880	5.730	5.879	8,366	+0.09(+1.54%)
May 23, 2019	5.880	5.880	5.790	5.790	19,068	-0.09(-1.53%)
May 22, 2019	5.880	5.899	5.850	5.880	6,384	+0.00(+0.00%)
May 21, 2019	5.880	5.910	5.730	5.880	13,191	-0.03(-0.51%)
May 20, 2019	5.940	5.940	5.880	5.910	6,203	-0.03(-0.51%)
May 17, 2019	5.790	5.970	5.790	5.940	19,066	+0.03(+0.51%)
May 16, 2019	5.820	5.910	5.799	5.910	12,687	+0.11(+1.81%)
May 15, 2019	5.700	5.850	5.700	5.805	16,051	+0.10(+1.84%)
May 14, 2019	5.760	5.870	5.670	5.700	37,999	-0.05(-0.88%)
May 13, 2019	5.850	5.880	5.700	5.750	57,314	-0.16(-2.70%)
May 10, 2019	5.880	5.910	5.820	5.910	17,700	+0.02(+0.27%)
May 09, 2019	5.827	5.910	5.821	5.894	8,899	-0.02(-0.27%)
May 08, 2019	5.850	5.910	5.781	5.910	37,180	+0.00(+0.00%)
May 07, 2019	5.850	5.910	5.850	5.910	5,986	+0.00(+0.00%)
May 06, 2019	5.880	5.910	5.850	5.910	5,882	+0.03(+0.51%)
May 03, 2019	5.880	5.905	5.820	5.880	26,133	+0.00(+0.00%)
May 02, 2019	5.730	5.940	5.730	5.880	24,045	+0.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.