GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.79	10.79	10.72	10.76	37,135	+0.01(+0.11%)
Apr 29, 2021	10.70	10.78	10.69	10.75	17,041	+0.05(+0.45%)
Apr 28, 2021	10.70	10.70	10.65	10.70	18,785	+0.06(+0.60%)
Apr 27, 2021	10.69	10.70	10.59	10.63	39,109	+0.02(+0.15%)
Apr 26, 2021	10.63	10.63	10.58	10.62	27,650	+0.04(+0.41%)
Apr 23, 2021	10.55	10.60	10.54	10.57	17,321	+0.07(+0.66%)
Apr 22, 2021	10.59	10.59	10.48	10.50	13,220	-0.02(-0.15%)
Apr 21, 2021	10.51	10.57	10.48	10.52	10,865	+0.03(+0.31%)
Apr 20, 2021	10.58	10.58	10.46	10.49	22,607	-0.04(-0.34%)
Apr 19, 2021	10.50	10.54	10.50	10.52	15,392	-0.01(-0.12%)
Apr 16, 2021	10.56	10.56	10.48	10.54	28,412	+0.02(+0.19%)
Apr 15, 2021	10.54	10.54	10.48	10.52	19,433	+0.04(+0.34%)
Apr 14, 2021	10.50	10.50	10.44	10.48	11,092	+0.01(+0.08%)
Apr 13, 2021	10.44	10.47	10.37	10.47	14,776	+0.06(+0.62%)
Apr 12, 2021	10.39	10.41	10.38	10.41	14,664	+0.05(+0.46%)
Apr 09, 2021	10.39	10.42	10.34	10.36	14,953	+0.01(+0.08%)
Apr 08, 2021	10.34	10.35	10.29	10.35	17,377	+0.06(+0.55%)
Apr 07, 2021	10.25	10.33	10.25	10.30	16,646	+0.00(+0.00%)
Apr 06, 2021	10.28	10.34	10.26	10.30	20,896	+0.08(+0.78%)
Apr 05, 2021	10.30	10.30	10.22	10.22	24,165	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.