GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.78	10.78	10.72	10.76	37,137	+0.01(+0.11%)
Apr 29, 2021	10.70	10.78	10.69	10.74	17,042	+0.05(+0.45%)
Apr 28, 2021	10.70	10.70	10.65	10.70	18,786	+0.06(+0.60%)
Apr 27, 2021	10.69	10.70	10.59	10.63	39,111	+0.02(+0.15%)
Apr 26, 2021	10.63	10.63	10.58	10.62	27,652	+0.04(+0.41%)
Apr 23, 2021	10.55	10.60	10.54	10.57	17,322	+0.07(+0.66%)
Apr 22, 2021	10.59	10.59	10.48	10.50	13,221	-0.02(-0.15%)
Apr 21, 2021	10.51	10.56	10.48	10.52	10,865	+0.03(+0.31%)
Apr 20, 2021	10.58	10.58	10.46	10.49	22,609	-0.04(-0.34%)
Apr 19, 2021	10.50	10.54	10.50	10.52	15,393	-0.01(-0.12%)
Apr 16, 2021	10.56	10.56	10.48	10.54	28,413	+0.02(+0.19%)
Apr 15, 2021	10.54	10.54	10.48	10.52	19,434	+0.04(+0.34%)
Apr 14, 2021	10.50	10.50	10.44	10.48	11,092	+0.01(+0.08%)
Apr 13, 2021	10.44	10.47	10.37	10.47	14,777	+0.06(+0.62%)
Apr 12, 2021	10.39	10.41	10.38	10.41	14,665	+0.05(+0.46%)
Apr 09, 2021	10.39	10.42	10.34	10.36	14,954	+0.01(+0.08%)
Apr 08, 2021	10.34	10.35	10.29	10.35	17,378	+0.06(+0.54%)
Apr 07, 2021	10.25	10.33	10.25	10.30	16,647	+0.00(+0.00%)
Apr 06, 2021	10.28	10.34	10.26	10.29	20,897	+0.08(+0.78%)
Apr 05, 2021	10.30	10.30	10.21	10.21	24,166	+0.01(+0.08%)
Apr 01, 2021	10.19	10.21	10.15	10.21	38,346	+0.07(+0.71%)
Mar 31, 2021	10.16	10.16	10.12	10.13	9,810	+0.01(+0.12%)
Mar 30, 2021	10.09	10.13	10.06	10.12	13,255	+0.01(+0.12%)
Mar 29, 2021	10.09	10.13	10.05	10.11	16,661	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,020	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.903	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.08	10.09	9.989	10.01	15,577	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.05	10.10	10,253	-0.02(-0.16%)
Mar 19, 2021	10.03	10.13	10.03	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.01	10.01	24,056	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,927	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,872	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.21	18,610	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,321	+0.00(+0.05%)
Mar 11, 2021	10.13	10.13	10.06	10.11	29,651	+0.05(+0.51%)
Mar 10, 2021	9.991	10.08	9.991	10.06	20,010	+0.09(+0.92%)
Mar 09, 2021	9.975	10.01	9.947	9.967	19,713	+0.05(+0.50%)
Mar 08, 2021	9.863	9.935	9.823	9.917	28,549	+0.07(+0.75%)
Mar 05, 2021	9.967	9.967	9.664	9.843	25,313	+0.01(+0.12%)
Mar 04, 2021	9.959	9.959	9.743	9.831	20,782	-0.06(-0.56%)
Mar 03, 2021	9.919	9.919	9.831	9.887	13,929	-0.00(-0.04%)
Mar 02, 2021	9.883	9.899	9.836	9.891	13,272	+0.05(+0.48%)
Mar 01, 2021	9.836	9.907	9.828	9.844	11,095	+0.12(+1.22%)
Feb 26, 2021	9.780	9.844	9.725	9.725	25,844	-0.05(-0.53%)
Feb 25, 2021	9.915	9.978	9.772	9.776	25,537	-0.18(-1.80%)
Feb 24, 2021	9.821	9.971	9.820	9.955	25,513	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,739	-0.02(-0.16%)
Feb 22, 2021	9.844	9.883	9.757	9.868	28,862	+0.04(+0.40%)
Feb 19, 2021	9.772	9.852	9.772	9.828	42,485	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,373	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.796	9.852	33,599	+0.02(+0.16%)
Feb 16, 2021	9.852	9.915	9.835	9.836	36,967	+0.04(+0.40%)
Feb 12, 2021	9.788	9.812	9.765	9.796	20,044	-0.01(-0.08%)
Feb 11, 2021	9.796	9.804	9.757	9.804	32,132	+0.03(+0.32%)
Feb 10, 2021	9.749	9.796	9.733	9.772	19,332	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.709	7,130	+0.01(+0.12%)
Feb 08, 2021	9.693	9.717	9.693	9.697	21,214	+0.04(+0.37%)
Feb 05, 2021	9.614	9.661	9.614	9.661	15,128	+0.06(+0.58%)
Feb 04, 2021	9.598	9.622	9.558	9.606	23,554	+0.05(+0.50%)
Feb 03, 2021	9.558	9.558	9.495	9.558	21,145	+0.06(+0.65%)
Feb 02, 2021	9.457	9.568	9.457	9.497	27,593	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.