GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.79	10.79	10.72	10.76	37,135	+0.01(+0.11%)
Apr 29, 2021	10.70	10.78	10.69	10.75	17,041	+0.05(+0.45%)
Apr 28, 2021	10.70	10.70	10.65	10.70	18,785	+0.06(+0.60%)
Apr 27, 2021	10.69	10.70	10.59	10.63	39,109	+0.02(+0.15%)
Apr 26, 2021	10.63	10.63	10.58	10.62	27,650	+0.04(+0.41%)
Apr 23, 2021	10.55	10.60	10.54	10.57	17,321	+0.07(+0.66%)
Apr 22, 2021	10.59	10.59	10.48	10.50	13,220	-0.02(-0.15%)
Apr 21, 2021	10.51	10.57	10.48	10.52	10,865	+0.03(+0.31%)
Apr 20, 2021	10.58	10.58	10.46	10.49	22,607	-0.04(-0.34%)
Apr 19, 2021	10.50	10.54	10.50	10.52	15,392	-0.01(-0.12%)
Apr 16, 2021	10.56	10.56	10.48	10.54	28,412	+0.02(+0.19%)
Apr 15, 2021	10.54	10.54	10.48	10.52	19,433	+0.04(+0.34%)
Apr 14, 2021	10.50	10.50	10.44	10.48	11,092	+0.01(+0.08%)
Apr 13, 2021	10.44	10.47	10.37	10.47	14,776	+0.06(+0.62%)
Apr 12, 2021	10.39	10.41	10.38	10.41	14,664	+0.05(+0.46%)
Apr 09, 2021	10.39	10.42	10.34	10.36	14,953	+0.01(+0.08%)
Apr 08, 2021	10.34	10.35	10.29	10.35	17,377	+0.06(+0.55%)
Apr 07, 2021	10.25	10.33	10.25	10.30	16,646	+0.00(+0.00%)
Apr 06, 2021	10.28	10.34	10.26	10.30	20,896	+0.08(+0.78%)
Apr 05, 2021	10.30	10.30	10.22	10.22	24,165	+0.01(+0.08%)
Apr 01, 2021	10.19	10.21	10.15	10.21	38,343	+0.07(+0.71%)
Mar 31, 2021	10.16	10.16	10.12	10.14	9,810	+0.01(+0.12%)
Mar 30, 2021	10.10	10.14	10.06	10.12	13,254	+0.01(+0.12%)
Mar 29, 2021	10.10	10.13	10.05	10.11	16,660	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,019	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.904	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.09	10.09	9.989	10.02	15,576	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.06	10.10	10,252	-0.02(-0.16%)
Mar 19, 2021	10.04	10.13	10.04	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.02	10.02	24,055	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,926	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,871	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.22	18,609	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,319	+0.00(+0.05%)
Mar 11, 2021	10.14	10.14	10.06	10.11	29,650	+0.05(+0.51%)
Mar 10, 2021	9.992	10.08	9.992	10.06	20,009	+0.09(+0.92%)
Mar 09, 2021	9.976	10.01	9.948	9.968	19,712	+0.05(+0.50%)
Mar 08, 2021	9.864	9.936	9.824	9.918	28,547	+0.07(+0.75%)
Mar 05, 2021	9.968	9.968	9.664	9.844	25,312	+0.01(+0.12%)
Mar 04, 2021	9.960	9.960	9.744	9.832	20,780	-0.06(-0.56%)
Mar 03, 2021	9.920	9.920	9.832	9.888	13,929	-0.00(-0.04%)
Mar 02, 2021	9.884	9.900	9.837	9.892	13,271	+0.05(+0.48%)
Mar 01, 2021	9.836	9.908	9.829	9.844	11,094	+0.12(+1.22%)
Feb 26, 2021	9.781	9.844	9.725	9.725	25,842	-0.05(-0.53%)
Feb 25, 2021	9.916	9.978	9.773	9.777	25,536	-0.18(-1.80%)
Feb 24, 2021	9.822	9.971	9.821	9.956	25,512	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,738	-0.02(-0.16%)
Feb 22, 2021	9.844	9.884	9.757	9.868	28,860	+0.04(+0.40%)
Feb 19, 2021	9.773	9.852	9.773	9.829	42,482	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,372	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.797	9.852	33,597	+0.02(+0.16%)
Feb 16, 2021	9.852	9.916	9.835	9.836	36,964	+0.04(+0.40%)
Feb 12, 2021	9.789	9.813	9.765	9.797	20,043	-0.01(-0.08%)
Feb 11, 2021	9.797	9.805	9.757	9.805	32,130	+0.03(+0.32%)
Feb 10, 2021	9.749	9.797	9.733	9.773	19,331	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.710	7,130	+0.01(+0.12%)
Feb 08, 2021	9.694	9.717	9.694	9.698	21,213	+0.04(+0.37%)
Feb 05, 2021	9.614	9.662	9.614	9.662	15,127	+0.06(+0.58%)
Feb 04, 2021	9.599	9.622	9.559	9.606	23,553	+0.05(+0.50%)
Feb 03, 2021	9.559	9.559	9.495	9.559	21,144	+0.06(+0.65%)
Feb 02, 2021	9.458	9.568	9.458	9.497	27,592	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.