Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				1.250	0	+0.05(+4.17%)
Apr 21, 2023				1.200	0	-0.05(-4.00%)
Apr 20, 2023	1.270	1.270	1.200	1.250	26,300	-0.04(-3.10%)
Apr 19, 2023	1.230	1.290	1.230	1.290	2,350	+0.06(+4.88%)
Apr 18, 2023	1.220	1.250	1.220	1.230	5,005	+0.01(+0.82%)
Apr 17, 2023	1.270	1.270	1.150	1.220	14,328	-0.05(-3.94%)
Apr 14, 2023	1.270	1.320	1.270	1.270	3,800	+0.01(+0.79%)
Apr 13, 2023	1.270	1.290	1.200	1.260	14,300	-0.02(-1.56%)
Apr 12, 2023	1.260	1.340	1.220	1.280	13,506	+0.01(+0.79%)
Apr 11, 2023	1.280	1.280	1.260	1.270	13,900	-0.03(-2.31%)
Apr 10, 2023	1.320	1.320	1.300	1.300	2,700	-0.02(-1.52%)
Apr 06, 2023				1.320	0	-0.06(-4.35%)
Apr 05, 2023	1.330	1.400	1.310	1.380	3,300	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.