GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.21	11.21	11.10	11.11	8,689	-0.10(-0.93%)
Apr 29, 2024	11.13	11.22	11.13	11.21	2,013	+0.05(+0.49%)
Apr 26, 2024	11.10	11.22	11.10	11.16	5,002	+0.04(+0.40%)
Apr 25, 2024	10.99	11.15	10.99	11.11	18,834	-0.06(-0.52%)
Apr 24, 2024	11.14	11.17	11.13	11.17	5,114	-0.02(-0.19%)
Apr 23, 2024	11.18	11.22	11.09	11.19	22,885	+0.05(+0.45%)
Apr 22, 2024	11.05	11.14	11.05	11.14	3,919	+0.11(+0.97%)
Apr 19, 2024	10.90	11.05	10.90	11.04	3,672	+0.02(+0.20%)
Apr 18, 2024	10.99	11.07	10.99	11.01	1,328	+0.00(+0.04%)
Apr 17, 2024	10.96	11.06	10.96	11.01	5,863	+0.04(+0.37%)
Apr 16, 2024	10.88	11.01	10.88	10.97	35,084	-0.02(-0.14%)
Apr 15, 2024	11.06	11.13	10.98	10.98	28,450	-0.19(-1.69%)
Apr 12, 2024	11.27	11.27	11.17	11.17	4,712	-0.06(-0.54%)
Apr 11, 2024	11.31	11.31	11.17	11.23	4,747	+0.02(+0.19%)
Apr 10, 2024	11.25	11.32	11.19	11.21	16,107	-0.19(-1.66%)
Apr 09, 2024	11.30	11.41	11.30	11.40	18,189	+0.06(+0.53%)
Apr 08, 2024	11.28	11.40	11.28	11.34	13,446	-0.04(-0.35%)
Apr 05, 2024	11.33	11.39	11.33	11.38	3,242	+0.05(+0.44%)
Apr 04, 2024	11.37	11.46	11.33	11.33	16,860	-0.05(-0.44%)
Apr 03, 2024	11.35	11.41	11.32	11.38	9,914	-0.01(-0.11%)
Apr 02, 2024	11.35	11.39	11.34	11.39	12,018	+0.00(+0.00%)
Apr 01, 2024	11.51	11.51	11.37	11.39	10,092	-0.00(-0.04%)
Mar 28, 2024	11.38	11.41	11.38	11.40	13,525	-0.00(-0.00%)
Mar 27, 2024	11.31	11.40	11.31	11.40	22,141	+0.08(+0.75%)
Mar 26, 2024	11.33	11.35	11.31	11.31	6,766	-0.03(-0.30%)
Mar 25, 2024	11.33	11.40	11.33	11.35	4,508	-0.02(-0.18%)
Mar 22, 2024	11.43	11.43	11.36	11.37	3,600	-0.02(-0.18%)
Mar 21, 2024	11.37	11.41	11.37	11.39	7,430	+0.09(+0.75%)
Mar 20, 2024	11.24	11.33	11.24	11.31	3,646	+0.03(+0.26%)
Mar 19, 2024	11.21	11.28	11.21	11.28	8,468	+0.03(+0.31%)
Mar 18, 2024	11.24	11.26	11.21	11.24	2,600	+0.02(+0.22%)
Mar 15, 2024	11.23	11.25	11.20	11.22	9,675	-0.04(-0.35%)
Mar 14, 2024	11.24	11.31	11.24	11.26	4,751	-0.04(-0.35%)
Mar 13, 2024	11.28	11.37	11.28	11.30	7,434	-0.02(-0.22%)
Mar 12, 2024	11.22	11.32	11.22	11.32	10,569	+0.01(+0.09%)
Mar 11, 2024	11.32	11.36	11.31	11.31	68,668	+0.04(+0.39%)
Mar 08, 2024	11.18	11.32	11.18	11.27	21,151	-0.03(-0.31%)
Mar 07, 2024	11.25	11.31	11.25	11.30	21,364	+0.05(+0.44%)
Mar 06, 2024	11.27	11.28	11.21	11.25	10,371	+0.07(+0.66%)
Mar 05, 2024	11.13	11.21	11.13	11.18	23,511	-0.01(-0.11%)
Mar 04, 2024	11.27	11.27	11.15	11.19	12,192	+0.02(+0.18%)
Mar 01, 2024	11.15	11.20	11.15	11.17	7,160	+0.00(+0.00%)
Feb 29, 2024	11.19	11.19	11.11	11.17	7,831	+0.08(+0.71%)
Feb 28, 2024	11.09	11.10	11.02	11.09	50,197	+0.00(+0.00%)
Feb 27, 2024	11.10	11.11	11.05	11.09	7,720	+0.01(+0.09%)
Feb 26, 2024	11.24	11.24	11.06	11.08	15,389	-0.06(-0.54%)
Feb 23, 2024	11.12	11.19	11.10	11.14	12,296	+0.03(+0.28%)
Feb 22, 2024	11.12	11.13	11.04	11.11	8,115	+0.05(+0.44%)
Feb 21, 2024	10.99	11.07	10.99	11.06	1,971	+0.07(+0.62%)
Feb 20, 2024	11.05	11.05	10.97	10.99	10,757	-0.05(-0.46%)
Feb 16, 2024	11.04	11.08	11.02	11.04	3,587	-0.06(-0.51%)
Feb 15, 2024	10.99	11.10	10.99	11.10	3,307	+0.19(+1.71%)
Feb 14, 2024	10.93	10.97	10.91	10.91	13,160	+0.00(+0.00%)
Feb 13, 2024	11.04	11.04	10.90	10.91	43,262	-0.12(-1.07%)
Feb 12, 2024	11.00	11.08	10.80	11.03	20,073	+0.00(+0.04%)
Feb 09, 2024	11.00	11.04	10.99	11.03	4,012	-0.01(-0.13%)
Feb 08, 2024	11.03	11.04	10.97	11.04	11,482	+0.03(+0.27%)
Feb 07, 2024	11.06	11.06	10.97	11.01	13,042	+0.00(+0.00%)
Feb 06, 2024	11.01	11.03	10.96	11.01	8,957	-0.02(-0.18%)
Feb 05, 2024	11.10	11.10	11.00	11.03	11,962	-0.07(-0.64%)
Feb 02, 2024	11.08	11.10	11.07	11.10	5,749	-0.04(-0.39%)
Feb 01, 2024	11.07	11.16	11.07	11.15	16,051	+0.09(+0.81%)
Jan 31, 2024	11.11	11.14	11.06	11.06	4,500	-0.08(-0.68%)
Jan 30, 2024	11.16	11.16	11.08	11.13	1,553	+0.01(+0.13%)
Jan 29, 2024	11.08	11.16	11.08	11.12	12,314	+0.04(+0.37%)
Jan 26, 2024	11.05	11.08	11.05	11.08	5,052	+0.05(+0.47%)
Jan 25, 2024	11.03	11.07	10.99	11.03	6,797	+0.02(+0.18%)
Jan 24, 2024	11.17	11.17	10.98	11.01	22,274	+0.00(+0.04%)
Jan 23, 2024	10.96	11.04	10.95	11.00	7,433	-0.00(-0.04%)
Jan 22, 2024	11.05	11.05	10.97	11.01	8,892	+0.07(+0.62%)
Jan 19, 2024	10.94	10.99	10.90	10.94	5,200	+0.00(+0.00%)
Jan 18, 2024	10.94	10.94	10.85	10.94	6,171	+0.04(+0.36%)
Jan 17, 2024	10.99	10.99	10.89	10.90	1,833	-0.15(-1.33%)
Jan 16, 2024	11.05	11.08	11.01	11.05	6,990	+0.00(+0.00%)
Jan 12, 2024	11.03	11.11	11.03	11.05	14,276	-0.00(-0.04%)
Jan 11, 2024	11.07	11.07	11.03	11.05	4,489	-0.01(-0.13%)
Jan 10, 2024	11.07	11.10	11.04	11.07	12,112	-0.02(-0.18%)
Jan 09, 2024	11.06	11.08	11.04	11.08	2,097	+0.01(+0.11%)
Jan 08, 2024	10.97	11.09	10.97	11.07	14,203	+0.11(+0.96%)
Jan 05, 2024	10.97	11.07	10.97	10.97	15,146	-0.06(-0.53%)
Jan 04, 2024	11.08	11.08	10.98	11.03	23,024	+0.00(+0.00%)
Jan 03, 2024	10.98	11.04	10.95	11.03	8,416	+0.01(+0.09%)
Jan 02, 2024	11.00	11.07	11.00	11.02	5,139	-0.03(-0.27%)
Dec 29, 2023	11.07	11.17	11.05	11.05	14,997	-0.15(-1.31%)
Dec 28, 2023	11.24	11.24	11.14	11.19	3,533	-0.00(-0.02%)
Dec 27, 2023	11.16	11.19	11.11	11.19	24,834	+0.10(+0.87%)
Dec 26, 2023	11.09	11.17	11.09	11.10	10,824	-0.01(-0.13%)
Dec 22, 2023	11.17	11.17	11.11	11.11	21,552	-0.01(-0.13%)
Dec 21, 2023	11.07	11.13	11.05	11.13	11,080	+0.08(+0.74%)
Dec 20, 2023	11.10	11.14	11.04	11.04	10,680	-0.01(-0.13%)
Dec 19, 2023	11.03	11.07	11.01	11.06	14,181	+0.05(+0.44%)
Dec 18, 2023	11.11	11.11	10.97	11.01	13,776	-0.03(-0.26%)
Dec 15, 2023	11.02	11.05	11.00	11.04	4,952	+0.01(+0.09%)
Dec 14, 2023	10.90	11.10	10.90	11.03	17,280	+0.13(+1.16%)
Dec 13, 2023	10.82	10.96	10.71	10.90	17,993	+0.13(+1.17%)
Dec 12, 2023	10.73	10.78	10.71	10.78	8,369	+0.00(+0.00%)
Dec 11, 2023	10.85	10.85	10.71	10.78	41,387	-0.02(-0.18%)
Dec 08, 2023	10.85	10.85	10.72	10.80	16,396	+0.05(+0.45%)
Dec 07, 2023	10.73	10.77	10.73	10.75	4,415	+0.02(+0.18%)
Dec 06, 2023	10.74	10.80	10.73	10.73	5,536	+0.02(+0.18%)
Dec 05, 2023	10.76	10.76	10.69	10.71	9,809	-0.07(-0.65%)
Dec 04, 2023	10.73	10.78	10.71	10.78	6,026	+0.04(+0.36%)
Dec 01, 2023	10.68	10.76	10.66	10.74	16,323	+0.10(+0.90%)
Nov 30, 2023	10.67	10.67	10.63	10.65	3,392	-0.02(-0.18%)
Nov 29, 2023	10.66	10.67	10.61	10.66	5,767	+0.07(+0.64%)
Nov 28, 2023	10.59	10.61	10.55	10.60	5,601	+0.02(+0.18%)
Nov 27, 2023	10.51	10.58	10.51	10.58	5,548	+0.04(+0.37%)
Nov 24, 2023	10.59	10.59	10.51	10.54	1,078	+0.01(+0.09%)
Nov 22, 2023	10.63	10.63	10.50	10.53	7,546	+0.00(+0.05%)
Nov 21, 2023	10.55	10.55	10.51	10.53	14,371	-0.05(-0.50%)
Nov 20, 2023	10.50	10.58	10.50	10.58	7,464	+0.08(+0.73%)
Nov 17, 2023	10.51	10.54	10.48	10.50	16,774	-0.01(-0.09%)
Nov 16, 2023	10.50	10.51	10.47	10.51	1,220	-0.01(-0.09%)
Nov 15, 2023	10.59	10.59	10.50	10.52	7,930	+0.06(+0.55%)
Nov 14, 2023	10.27	10.49	10.27	10.46	13,364	+0.19(+1.88%)
Nov 13, 2023	10.27	10.31	10.24	10.27	13,317	+0.00(+0.00%)
Nov 10, 2023	10.39	10.39	10.25	10.27	8,754	+0.05(+0.47%)
Nov 09, 2023	10.30	10.32	10.22	10.22	3,817	-0.07(-0.66%)
Nov 08, 2023	10.34	10.34	10.29	10.29	4,306	-0.02(-0.19%)
Nov 07, 2023	10.27	10.33	10.23	10.31	7,545	-0.05(-0.46%)
Nov 06, 2023	10.51	10.51	10.36	10.36	5,056	-0.06(-0.56%)
Nov 03, 2023	10.31	10.47	10.31	10.41	9,842	+0.05(+0.44%)
Nov 02, 2023	10.29	10.37	10.28	10.37	2,808	+0.27(+2.65%)
Nov 01, 2023	10.08	10.10	10.03	10.10	6,423	+0.11(+1.05%)
Oct 31, 2023	9.957	9.996	9.957	9.996	9,567	+0.10(+0.97%)
Oct 30, 2023	9.913	9.948	9.900	9.900	6,626	+0.03(+0.29%)
Oct 27, 2023	9.919	9.948	9.871	9.871	8,702	-0.05(-0.48%)
Oct 26, 2023	9.919	9.948	9.917	9.919	2,511	-0.06(-0.58%)
Oct 25, 2023	10.09	10.09	9.919	9.976	9,303	-0.10(-0.95%)
Oct 24, 2023	10.03	10.07	10.01	10.07	2,734	+0.09(+0.86%)
Oct 23, 2023	9.919	9.986	9.919	9.986	3,459	-0.03(-0.29%)
Oct 20, 2023	10.01	10.01	9.967	10.01	7,915	-0.03(-0.29%)
Oct 19, 2023	10.13	10.14	10.04	10.04	4,079	-0.07(-0.71%)
Oct 18, 2023	10.13	10.16	10.10	10.12	3,929	-0.06(-0.61%)
Oct 17, 2023	10.13	10.23	10.13	10.18	4,042	-0.03(-0.28%)
Oct 16, 2023	10.19	10.21	10.19	10.21	8,200	+0.02(+0.19%)
Oct 13, 2023	10.27	10.27	10.14	10.19	5,814	-0.04(-0.37%)
Oct 12, 2023	10.25	10.25	10.20	10.23	2,528	+0.00(+0.00%)
Oct 11, 2023	10.19	10.27	10.19	10.23	6,688	+0.02(+0.19%)
Oct 10, 2023	10.19	10.23	10.17	10.21	5,597	+0.09(+0.85%)
Oct 09, 2023	10.07	10.17	10.08	10.12	18,771	+0.08(+0.76%)
Oct 06, 2023	9.938	10.07	9.929	10.04	20,054	+0.03(+0.29%)
Oct 05, 2023	10.01	10.02	9.976	10.01	57,258	+0.04(+0.38%)
Oct 04, 2023	9.967	10.04	9.931	9.976	11,397	-0.01(-0.12%)
Oct 03, 2023	10.09	10.09	9.946	9.989	7,900	-0.10(-1.04%)
Oct 02, 2023	10.17	10.25	10.06	10.09	15,904	-0.14(-1.39%)
Sep 29, 2023	10.26	10.32	10.24	10.24	3,279	+0.00(+0.00%)
Sep 28, 2023	10.21	10.26	10.10	10.24	39,157	+0.08(+0.75%)
Sep 27, 2023	10.11	10.23	10.10	10.16	15,741	-0.04(-0.37%)
Sep 26, 2023	10.22	10.24	10.18	10.20	8,958	-0.11(-1.11%)
Sep 25, 2023	10.35	10.32	10.30	10.31	9,866	-0.02(-0.18%)
Sep 22, 2023	10.37	10.39	10.33	10.33	3,664	+0.02(+0.19%)
Sep 21, 2023	10.46	10.46	10.31	10.31	24,770	-0.15(-1.45%)
Sep 20, 2023	10.49	10.56	10.46	10.46	8,437	-0.05(-0.45%)
Sep 19, 2023	10.47	10.53	10.47	10.51	27,900	+0.00(+0.05%)
Sep 18, 2023	10.49	10.53	10.49	10.51	5,613	-0.03(-0.32%)
Sep 15, 2023	10.64	10.64	10.50	10.54	9,433	+0.02(+0.18%)
Sep 14, 2023	10.48	10.56	10.48	10.52	3,831	+0.05(+0.45%)
Sep 13, 2023	10.47	10.53	10.47	10.47	5,365	-0.01(-0.09%)
Sep 12, 2023	10.47	10.54	10.46	10.48	12,781	+0.00(+0.00%)
Sep 11, 2023	10.51	10.51	10.47	10.48	74,019	+0.06(+0.55%)
Sep 08, 2023	10.42	10.48	10.42	10.43	4,398	+0.02(+0.18%)
Sep 07, 2023	10.42	10.46	10.39	10.41	72,381	+0.04(+0.37%)
Sep 06, 2023	10.46	10.46	10.34	10.37	9,907	-0.07(-0.66%)
Sep 05, 2023	10.50	10.50	10.40	10.44	62,598	-0.04(-0.36%)
Sep 01, 2023	10.53	10.54	10.48	10.48	3,949	-0.05(-0.45%)
Aug 31, 2023	10.50	10.52	10.50	10.52	705	-0.02(-0.18%)
Aug 30, 2023	10.55	10.55	10.48	10.54	20,422	+0.07(+0.63%)
Aug 29, 2023	10.50	10.50	10.47	10.48	6,629	+0.03(+0.27%)
Aug 28, 2023	10.45	10.48	10.42	10.45	4,048	+0.00(+0.00%)
Aug 25, 2023	10.36	10.45	10.36	10.45	2,081	+0.09(+0.91%)
Aug 24, 2023	10.40	10.44	10.35	10.35	6,887	-0.04(-0.36%)
Aug 23, 2023	10.25	10.41	10.25	10.39	7,203	+0.01(+0.09%)
Aug 22, 2023	10.33	10.38	10.30	10.38	3,889	+0.09(+0.92%)
Aug 21, 2023	10.29	10.36	10.27	10.29	10,930	-0.04(-0.37%)
Aug 18, 2023	10.31	10.38	10.31	10.32	17,276	-0.04(-0.36%)
Aug 17, 2023	10.38	10.40	10.32	10.36	12,191	+0.00(+0.00%)
Aug 16, 2023	10.41	10.46	10.36	10.36	11,698	-0.06(-0.54%)
Aug 15, 2023	10.56	10.56	10.42	10.42	27,347	-0.13(-1.25%)
Aug 14, 2023	10.57	10.58	10.52	10.55	17,202	-0.02(-0.18%)
Aug 11, 2023	10.65	10.65	10.57	10.57	9,617	-0.08(-0.71%)
Aug 10, 2023	10.67	10.71	10.60	10.65	15,227	+0.07(+0.63%)
Aug 09, 2023	10.60	10.68	10.58	10.58	9,406	-0.03(-0.27%)
Aug 08, 2023	10.54	10.67	10.54	10.61	8,101	-0.01(-0.09%)
Aug 07, 2023	10.62	10.66	10.61	10.62	10,450	-0.01(-0.09%)
Aug 04, 2023	10.66	10.67	10.58	10.63	21,322	+0.03(+0.27%)
Aug 03, 2023	10.63	10.68	10.60	10.60	21,153	-0.10(-0.91%)
Aug 02, 2023	10.78	10.78	10.64	10.70	7,630	-0.06(-0.52%)
Aug 01, 2023	10.82	10.82	10.75	10.75	11,057	-0.07(-0.61%)
Jul 31, 2023	10.79	10.84	10.78	10.82	8,517	+0.02(+0.17%)
Jul 28, 2023	10.76	10.81	10.75	10.80	68,841	+0.11(+1.06%)
Jul 27, 2023	10.73	10.86	10.69	10.69	13,132	-0.14(-1.30%)
Jul 26, 2023	10.85	10.85	10.78	10.83	41,773	+0.02(+0.17%)
Jul 25, 2023	10.82	10.82	10.76	10.81	9,248	+0.00(+0.00%)
Jul 24, 2023	10.79	10.81	10.77	10.81	18,522	+0.02(+0.17%)
Jul 21, 2023	10.77	10.79	10.76	10.79	5,284	+0.02(+0.17%)
Jul 20, 2023	10.85	10.85	10.74	10.77	4,416	-0.04(-0.35%)
Jul 19, 2023	10.77	10.82	10.73	10.81	19,080	+0.07(+0.61%)
Jul 18, 2023	10.74	10.75	10.70	10.74	19,519	+0.03(+0.26%)
Jul 17, 2023	10.75	10.81	10.67	10.72	120,078	-0.04(-0.35%)
Jul 14, 2023	10.81	10.81	10.72	10.75	6,371	-0.03(-0.26%)
Jul 13, 2023	10.76	10.79	10.73	10.78	11,980	+0.08(+0.70%)
Jul 12, 2023	10.72	10.73	10.66	10.71	23,799	+0.08(+0.80%)
Jul 11, 2023	10.50	10.64	10.50	10.62	49,808	+0.11(+1.07%)
Jul 10, 2023	10.44	10.51	10.44	10.51	3,111	+0.00(+0.00%)
Jul 07, 2023	10.41	10.51	10.40	10.51	24,364	+0.00(+0.00%)
Jul 06, 2023	10.42	10.53	10.40	10.51	100,216	-0.10(-0.91%)
Jul 05, 2023	10.61	10.64	10.57	10.61	18,914	+0.01(+0.09%)
Jul 03, 2023	10.46	10.61	10.46	10.60	20,846	+0.05(+0.44%)
Jun 30, 2023	10.41	10.55	10.41	10.55	7,274	+0.06(+0.53%)
Jun 29, 2023	10.38	10.49	10.38	10.49	8,905	+0.05(+0.45%)
Jun 28, 2023	10.42	10.47	10.38	10.45	6,847	-0.05(-0.45%)
Jun 27, 2023	10.35	10.49	10.35	10.49	10,691	+0.10(+0.99%)
Jun 26, 2023	10.27	10.44	10.27	10.39	12,568	+0.01(+0.09%)
Jun 23, 2023	10.35	10.39	10.31	10.38	13,603	-0.07(-0.63%)
Jun 22, 2023	10.45	10.46	10.39	10.45	28,678	-0.06(-0.53%)
Jun 21, 2023	10.42	10.52	10.42	10.50	31,257	+0.05(+0.45%)
Jun 20, 2023	10.42	10.49	10.42	10.46	61,784	-0.07(-0.62%)
Jun 16, 2023	10.51	10.56	10.50	10.52	11,250	-0.04(-0.35%)
Jun 15, 2023	10.42	10.56	10.42	10.56	9,743	+0.07(+0.62%)
Jun 14, 2023	10.45	10.53	10.45	10.49	8,424	-0.03(-0.27%)
Jun 13, 2023	10.48	10.53	10.48	10.52	9,630	+0.00(+0.00%)
Jun 12, 2023	10.57	10.57	10.45	10.52	4,332	+0.05(+0.45%)
Jun 09, 2023	10.42	10.52	10.42	10.47	28,172	-0.07(-0.71%)
Jun 08, 2023	10.43	10.55	10.43	10.55	13,646	+0.07(+0.62%)
Jun 07, 2023	10.43	10.51	10.43	10.48	8,624	-0.03(-0.27%)
Jun 06, 2023	10.40	10.51	10.30	10.51	28,832	+0.07(+0.72%)
Jun 05, 2023	10.41	10.44	10.38	10.44	67,215	-0.01(-0.11%)
Jun 02, 2023	10.35	10.45	10.35	10.45	37,970	+0.09(+0.90%)
Jun 01, 2023	10.25	10.36	10.25	10.36	68,246	+0.05(+0.45%)
May 31, 2023	10.24	10.31	10.24	10.31	2,269	+0.06(+0.54%)
May 30, 2023	10.24	10.26	10.23	10.25	12,413	-0.03(-0.27%)
May 26, 2023	10.22	10.28	10.21	10.28	10,102	+0.06(+0.54%)
May 25, 2023	10.23	10.24	10.16	10.23	5,525	-0.06(-0.54%)
May 24, 2023	10.28	10.28	10.24	10.28	6,337	-0.01(-0.09%)
May 23, 2023	10.31	10.39	10.26	10.29	32,221	-0.04(-0.36%)
May 22, 2023	10.33	10.33	10.29	10.33	7,324	-0.04(-0.36%)
May 19, 2023	10.42	10.42	10.31	10.37	4,376	+0.03(+0.27%)
May 18, 2023	10.27	10.34	10.27	10.34	6,405	+0.00(+0.00%)
May 17, 2023	10.37	10.37	10.27	10.34	7,421	+0.06(+0.54%)
May 16, 2023	10.27	10.33	10.27	10.28	7,637	-0.10(-0.98%)
May 15, 2023	10.28	10.38	10.25	10.38	32,320	+0.02(+0.18%)
May 12, 2023	10.38	10.38	10.34	10.37	7,450	-0.01(-0.09%)
May 11, 2023	10.31	10.37	10.31	10.37	42,639	+0.01(+0.09%)
May 10, 2023	10.34	10.37	10.32	10.37	12,810	+0.03(+0.27%)
May 09, 2023	10.28	10.34	10.28	10.34	17,921	-0.01(-0.09%)
May 08, 2023	10.36	10.36	10.33	10.35	5,383	-0.02(-0.18%)
May 05, 2023	10.20	10.37	10.20	10.37	39,903	+0.07(+0.72%)
May 04, 2023	10.26	10.29	10.23	10.29	26,713	-0.02(-0.18%)
May 03, 2023	10.33	10.38	10.31	10.31	20,485	-0.06(-0.56%)
May 02, 2023	10.40	10.47	10.30	10.37	11,390	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.