PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.539	7.586	7.534	7.586	43,220	+0.07(+0.90%)
May 30, 2012	7.566	7.566	7.518	7.518	52,342	-0.04(-0.48%)
May 29, 2012	7.607	7.613	7.508	7.555	112,461	-0.05(-0.69%)
May 25, 2012	7.581	7.613	7.560	7.607	99,982	+0.01(+0.07%)
May 24, 2012	7.602	7.607	7.549	7.602	49,049	+0.03(+0.41%)
May 23, 2012	7.581	7.616	7.571	7.571	56,228	-0.00(-0.01%)
May 22, 2012	7.586	7.586	7.555	7.571	53,375	-0.01(-0.13%)
May 21, 2012	7.581	7.618	7.571	7.581	72,268	+0.03(+0.35%)
May 18, 2012	7.644	7.649	7.456	7.555	167,174	-0.08(-1.03%)
May 17, 2012	7.790	7.796	7.623	7.634	78,845	-0.17(-2.15%)
May 16, 2012	7.806	7.817	7.780	7.801	71,188	+0.03(+0.34%)
May 15, 2012	7.780	7.817	7.759	7.775	53,350	-0.02(-0.27%)
May 14, 2012	7.832	7.859	7.796	7.796	54,904	-0.04(-0.53%)
May 11, 2012	7.822	7.838	7.822	7.838	23,380	+0.01(+0.07%)
May 10, 2012	7.879	7.895	7.832	7.832	57,264	-0.04(-0.53%)
May 09, 2012	7.874	7.927	7.874	7.874	71,190	-0.00(-0.02%)
May 08, 2012	7.793	7.886	7.793	7.876	70,663	+0.06(+0.73%)
May 07, 2012	7.813	7.834	7.787	7.819	56,468	+0.01(+0.07%)
May 04, 2012	7.819	7.824	7.782	7.813	64,204	-0.01(-0.07%)
May 03, 2012	7.855	7.886	7.787	7.819	87,505	-0.02(-0.27%)
May 02, 2012	7.777	7.839	7.766	7.839	45,644	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.