PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.055	9.095	9.005	9.035	71,807	+0.00(+0.00%)
May 30, 2024	9.045	9.055	9.015	9.035	58,586	+0.00(+0.00%)
May 29, 2024	9.115	9.121	9.025	9.035	31,418	-0.12(-1.31%)
May 28, 2024	9.175	9.234	9.155	9.155	16,906	-0.05(-0.54%)
May 24, 2024	9.185	9.205	9.125	9.205	38,277	+0.02(+0.22%)
May 23, 2024	9.224	9.224	9.155	9.185	59,880	-0.03(-0.32%)
May 22, 2024	9.264	9.264	9.195	9.215	43,848	-0.04(-0.43%)
May 21, 2024	9.424	9.424	9.215	9.254	125,148	-0.10(-1.07%)
May 20, 2024	9.424	9.424	9.334	9.354	20,857	-0.02(-0.21%)
May 17, 2024	9.454	9.454	9.354	9.374	51,191	-0.01(-0.11%)
May 16, 2024	9.474	9.474	9.374	9.384	13,316	-0.01(-0.11%)
May 15, 2024	9.503	9.503	9.384	9.394	15,360	-0.02(-0.21%)
May 14, 2024	9.404	9.464	9.344	9.414	33,114	+0.02(+0.27%)
May 13, 2024	9.314	9.434	9.234	9.389	88,942	+0.08(+0.91%)
May 10, 2024	9.454	9.454	9.274	9.304	28,574	-0.10(-1.10%)
May 09, 2024	9.507	9.507	9.378	9.408	129,924	+0.04(+0.42%)
May 08, 2024	9.289	9.388	9.289	9.368	27,755	+0.05(+0.53%)
May 07, 2024	9.328	9.328	9.228	9.318	69,923	+0.08(+0.86%)
May 06, 2024	9.259	9.259	9.209	9.239	20,536	+0.04(+0.43%)
May 03, 2024	9.219	9.219	9.154	9.199	41,990	+0.06(+0.65%)
May 02, 2024	9.031	9.150	9.031	9.140	62,950	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.