Transunion (NY: TRU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.65	85.14	83.18	84.65	1,226,614	+0.77(+0.92%)
May 28, 2020	85.00	85.50	83.70	83.87	1,058,377	-0.18(-0.21%)
May 27, 2020	84.42	85.21	81.93	84.05	1,735,261	+0.85(+1.02%)
May 26, 2020	81.03	84.28	80.84	83.20	1,853,203	+4.24(+5.37%)
May 22, 2020	79.76	79.89	78.41	78.96	1,453,486	-0.53(-0.67%)
May 21, 2020	79.70	80.60	79.42	79.49	1,470,813	-0.69(-0.86%)
May 20, 2020	78.41	80.76	78.15	80.17	1,543,006	+3.23(+4.20%)
May 19, 2020	77.14	78.21	76.85	76.94	726,368	-0.40(-0.52%)
May 18, 2020	78.44	78.59	77.14	77.34	1,563,458	+3.22(+4.35%)
May 15, 2020	72.01	74.20	71.48	74.12	1,046,498	+1.25(+1.72%)
May 14, 2020	70.46	72.93	69.78	72.86	1,079,642	+1.51(+2.12%)
May 13, 2020	73.25	73.45	70.40	71.35	1,024,618	-2.21(-3.00%)
May 12, 2020	76.38	76.59	73.39	73.56	1,538,245	-2.80(-3.67%)
May 11, 2020	76.44	77.36	76.30	76.36	1,335,197	-1.18(-1.52%)
May 08, 2020	78.69	78.97	77.34	77.54	1,710,800	+0.32(+0.42%)
May 07, 2020	77.69	78.40	76.67	77.21	1,377,914	+0.49(+0.64%)
May 06, 2020	77.76	78.36	76.39	76.72	1,056,976	-0.71(-0.91%)
May 05, 2020	75.88	78.35	75.61	77.43	1,251,769	+2.49(+3.32%)
May 04, 2020	74.06	75.82	73.86	74.94	1,317,416	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.