Transunion (NY: TRU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	71.64	72.32	70.37	71.56	2,350,218	-0.78(-1.07%)
May 30, 2023	72.67	73.27	71.76	72.33	1,203,565	+0.36(+0.50%)
May 26, 2023	70.88	72.02	70.38	71.97	1,070,129	+1.45(+2.06%)
May 25, 2023	71.52	71.68	69.94	70.52	1,405,243	-0.72(-1.00%)
May 24, 2023	71.06	71.69	70.17	71.24	1,401,912	-0.44(-0.61%)
May 23, 2023	71.52	72.55	71.36	71.68	2,102,185	-0.21(-0.29%)
May 22, 2023	70.10	72.46	69.43	71.89	3,813,779	+1.65(+2.35%)
May 19, 2023	70.75	70.95	69.28	70.23	1,344,924	-0.18(-0.25%)
May 18, 2023	69.18	70.98	69.07	70.41	2,083,861	+1.42(+2.05%)
May 17, 2023	68.47	69.37	67.61	69.00	1,345,985	+1.04(+1.53%)
May 16, 2023	67.02	68.12	67.02	67.96	2,045,749	-0.31(-0.45%)
May 15, 2023	66.28	68.26	66.20	68.26	1,378,865	+1.86(+2.80%)
May 12, 2023	66.43	67.25	65.74	66.41	1,529,317	+0.28(+0.42%)
May 11, 2023	65.26	66.20	64.28	66.13	1,704,076	+0.63(+0.95%)
May 10, 2023	65.67	65.91	64.55	65.50	1,388,951	+1.05(+1.63%)
May 09, 2023	64.21	64.74	63.85	64.45	1,110,202	-0.29(-0.44%)
May 08, 2023	64.27	65.03	64.03	64.74	893,057	+0.53(+0.82%)
May 05, 2023	63.60	64.47	63.57	64.21	969,151	+1.13(+1.79%)
May 04, 2023	63.92	64.64	63.06	63.08	1,132,651	-1.91(-2.93%)
May 03, 2023	66.61	67.28	64.94	64.99	1,454,102	-1.04(-1.58%)
May 02, 2023	67.47	67.47	64.89	66.03	1,336,750	-1.78(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.