SSGA Income Allocation ETF SPDR (NY: INKM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.11	25.11	25.11	25.11	337	-0.08(-0.33%)
May 30, 2018	25.09	25.20	25.06	25.19	14,005	+0.16(+0.63%)
May 29, 2018	25.10	25.12	25.01	25.04	4,033	-0.10(-0.41%)
May 25, 2018		25.14	25.14	25.14	0	-0.01(-0.04%)
May 24, 2018	25.16	25.16	25.09	25.15	3,986	-0.02(-0.08%)
May 23, 2018	25.12	25.17	25.11	25.17	1,105	-0.00(-0.00%)
May 22, 2018	25.16	25.19	25.16	25.17	13,227	+0.05(+0.19%)
May 21, 2018	25.07	25.12	25.07	25.12	2,002	+0.11(+0.45%)
May 18, 2018	25.01	25.01	25.01	25.01	147	-0.04(-0.17%)
May 17, 2018	24.98	25.08	24.98	25.05	6,069	-0.05(-0.18%)
May 16, 2018	25.12	25.12	25.10	25.10	1,658	+0.04(+0.15%)
May 15, 2018	25.05	25.10	25.05	25.06	4,439	-0.25(-0.98%)
May 14, 2018	25.28	25.33	25.28	25.31	2,194	-0.03(-0.11%)
May 11, 2018	25.36	25.36	25.29	25.34	3,353	+0.07(+0.27%)
May 10, 2018	25.24	25.27	25.24	25.27	5,938	+0.18(+0.70%)
May 09, 2018	25.09	25.09	25.09	25.09	516	+0.07(+0.28%)
May 08, 2018	25.02	25.05	25.01	25.02	3,871	-0.05(-0.18%)
May 07, 2018	25.09	25.12	25.07	25.07	6,880	-0.07(-0.28%)
May 04, 2018	24.99	25.14	24.99	25.14	1,240	+0.15(+0.62%)
May 03, 2018	24.97	24.99	24.92	24.99	10,430	-0.08(-0.31%)
May 02, 2018	25.02	25.08	25.02	25.06	11,699	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.