Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.877	4.877	4.803	4.834	537,087	-0.04(-0.84%)
May 30, 2013	4.877	4.889	4.797	4.875	498,743	+0.02(+0.38%)
May 29, 2013	4.890	4.896	4.773	4.857	992,511	-0.03(-0.54%)
May 28, 2013	4.874	4.915	4.866	4.883	448,633	+0.01(+0.11%)
May 24, 2013	4.879	4.898	4.847	4.877	706,027	+0.00(+0.04%)
May 23, 2013	4.885	4.896	4.834	4.875	980,810	-0.01(-0.15%)
May 22, 2013	4.915	4.933	4.874	4.883	723,946	-0.03(-0.61%)
May 21, 2013	4.898	4.928	4.890	4.913	716,689	+0.01(+0.19%)
May 20, 2013	4.945	4.946	4.877	4.904	968,540	-0.03(-0.61%)
May 17, 2013	4.918	4.948	4.907	4.933	488,878	+0.03(+0.57%)
May 16, 2013	4.980	4.995	4.887	4.905	901,026	-0.05(-1.02%)
May 15, 2013	5.036	5.079	4.943	4.956	809,497	-0.12(-2.35%)
May 13, 2013	5.060	5.098	5.042	5.075	295,320	+0.03(+0.67%)
May 10, 2013	5.032	5.161	5.032	5.042	517,037	+0.01(+0.19%)
May 09, 2013	5.070	5.070	5.032	5.032	588,022	-0.04(-0.70%)
May 08, 2013	5.042	5.070	5.017	5.068	524,861	+0.04(+0.82%)
May 07, 2013	5.025	5.048	5.014	5.027	501,956	-0.02(-0.37%)
May 06, 2013	5.006	5.050	5.006	5.045	478,998	+0.01(+0.30%)
May 03, 2013	5.068	5.064	5.016	5.030	418,702	-0.00(-0.04%)
May 02, 2013	5.001	5.059	4.984	5.032	262,867	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.