Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.171	5.171	5.135	5.160	233,126	-0.00(-0.08%)
May 28, 2015	5.149	5.164	5.133	5.164	341,972	-0.00(-0.08%)
May 27, 2015	5.125	5.171	5.125	5.168	337,209	+0.05(+0.98%)
May 26, 2015	5.144	5.157	5.118	5.118	307,428	-0.03(-0.51%)
May 22, 2015	5.168	5.144	5.144	5.144	273,519	-0.03(-0.51%)
May 21, 2015	5.173	5.196	5.162	5.171	357,378	-0.00(-0.08%)
May 20, 2015	5.190	5.201	5.171	5.175	188,422	-0.01(-0.21%)
May 19, 2015	5.168	5.188	5.164	5.186	304,017	-0.00(-0.08%)
May 18, 2015	5.162	5.201	5.162	5.190	593,144	+0.02(+0.30%)
May 15, 2015	5.181	5.201	5.164	5.175	260,615	-0.01(-0.25%)
May 14, 2015	5.151	5.190	5.140	5.188	542,372	+0.04(+0.85%)
May 13, 2015	5.164	5.173	5.144	5.144	310,834	-0.01(-0.27%)
May 12, 2015	5.123	5.169	5.123	5.158	275,749	+0.00(+0.00%)
May 11, 2015	5.182	5.182	5.132	5.158	315,596	-0.01(-0.25%)
May 08, 2015	5.158	5.197	5.158	5.171	304,316	+0.03(+0.68%)
May 07, 2015	5.158	5.158	5.130	5.137	391,332	-0.02(-0.30%)
May 06, 2015	5.171	5.200	5.119	5.152	806,209	-0.03(-0.59%)
May 05, 2015	5.221	5.232	5.180	5.182	383,160	-0.04(-0.71%)
May 04, 2015	5.239	5.250	5.215	5.219	312,907	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.