Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.624	5.646	5.605	5.629	258,269	+0.03(+0.51%)
May 27, 2016	5.567	5.601	5.601	5.601	334,426	+0.01(+0.26%)
May 26, 2016	5.584	5.586	5.577	5.586	336,622	+0.00(+0.00%)
May 25, 2016	5.556	5.610	5.556	5.586	479,201	+0.03(+0.60%)
May 24, 2016	5.577	5.595	5.544	5.553	414,886	-0.03(-0.60%)
May 23, 2016	5.605	5.632	5.553	5.586	251,652	-0.00(-0.08%)
May 20, 2016	5.584	5.636	5.582	5.591	227,422	-0.00(-0.04%)
May 19, 2016	5.539	5.594	5.525	5.594	640,992	+0.05(+0.90%)
May 18, 2016	5.582	5.617	5.544	5.544	487,051	-0.04(-0.77%)
May 17, 2016	5.579	5.615	5.579	5.586	320,334	-0.01(-0.17%)
May 16, 2016	5.572	5.596	5.565	5.596	373,321	+0.04(+0.73%)
May 13, 2016	5.539	5.575	5.537	5.556	210,310	+0.01(+0.17%)
May 12, 2016	5.556	5.591	5.546	5.546	416,417	+0.01(+0.24%)
May 11, 2016	5.537	5.549	5.521	5.533	265,353	-0.01(-0.21%)
May 10, 2016	5.535	5.561	5.535	5.545	416,007	-0.00(-0.04%)
May 09, 2016	5.549	5.559	5.526	5.547	370,589	+0.00(+0.04%)
May 06, 2016	5.535	5.559	5.507	5.545	317,878	-0.00(-0.09%)
May 05, 2016	5.554	5.566	5.530	5.549	690,567	+0.01(+0.26%)
May 04, 2016	5.488	5.545	5.485	5.535	217,271	+0.02(+0.43%)
May 03, 2016	5.502	5.523	5.467	5.511	502,126	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.