Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.737	6.770	6.709	6.770	185,262	+0.04(+0.65%)
May 30, 2017	6.691	6.729	6.683	6.727	168,122	+0.04(+0.61%)
May 26, 2017	6.704	6.726	6.686	6.686	295,278	-0.01(-0.08%)
May 25, 2017	6.722	6.742	6.691	6.691	200,463	-0.02(-0.31%)
May 24, 2017	6.745	6.751	6.706	6.712	168,379	-0.02(-0.23%)
May 23, 2017	6.747	6.751	6.714	6.727	160,180	+0.01(+0.08%)
May 22, 2017	6.788	6.788	6.714	6.722	138,492	-0.01(-0.08%)
May 19, 2017	6.753	6.766	6.719	6.727	209,887	+0.01(+0.11%)
May 18, 2017	6.714	6.809	6.678	6.719	234,860	+0.01(+0.08%)
May 17, 2017	6.683	6.722	6.667	6.714	183,101	+0.02(+0.31%)
May 16, 2017	6.665	6.696	6.660	6.694	171,480	+0.03(+0.41%)
May 15, 2017	6.705	6.705	6.643	6.666	174,832	+0.02(+0.35%)
May 12, 2017	6.707	6.722	6.643	6.643	261,226	-0.08(-1.18%)
May 11, 2017	6.743	6.750	6.712	6.722	183,524	-0.03(-0.45%)
May 10, 2017	6.661	6.776	6.661	6.753	459,859	+0.08(+1.15%)
May 09, 2017	6.656	6.687	6.641	6.677	173,690	+0.02(+0.23%)
May 08, 2017	6.661	6.661	6.638	6.661	161,141	+0.01(+0.19%)
May 05, 2017	6.636	6.674	6.623	6.649	231,010	+0.02(+0.35%)
May 04, 2017	6.636	6.643	6.587	6.626	142,356	+0.02(+0.27%)
May 03, 2017	6.672	6.672	6.595	6.608	332,297	-0.04(-0.65%)
May 02, 2017	6.649	6.677	6.642	6.651	319,716	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.