Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.933	6.941	6.886	6.928	541,949	+0.01(+0.12%)
May 30, 2018	6.905	6.948	6.894	6.919	219,678	+0.03(+0.40%)
May 29, 2018	6.925	6.929	6.892	6.892	244,068	-0.04(-0.56%)
May 25, 2018		6.930	6.930	6.930	0	-0.06(-0.91%)
May 24, 2018	7.021	7.021	6.980	6.994	141,341	-0.01(-0.20%)
May 23, 2018	7.027	7.027	6.988	7.008	168,291	+0.00(+0.04%)
May 22, 2018	7.002	7.008	6.980	7.005	135,385	+0.01(+0.20%)
May 21, 2018	6.963	6.992	6.941	6.991	146,634	+0.04(+0.52%)
May 18, 2018	7.027	7.033	6.947	6.955	380,391	-0.06(-0.83%)
May 17, 2018	7.060	7.071	7.008	7.013	256,750	-0.06(-0.86%)
May 16, 2018	7.055	7.085	7.055	7.074	160,025	-0.00(-0.04%)
May 15, 2018	7.074	7.077	7.052	7.077	135,646	-0.00(-0.02%)
May 14, 2018	7.094	7.094	7.059	7.078	154,225	-0.01(-0.08%)
May 11, 2018	7.056	7.083	7.042	7.083	204,395	+0.04(+0.58%)
May 10, 2018	7.072	7.103	7.028	7.042	196,924	-0.03(-0.43%)
May 09, 2018	7.097	7.104	7.067	7.072	166,365	-0.04(-0.50%)
May 08, 2018	7.086	7.111	7.083	7.108	116,880	+0.01(+0.11%)
May 07, 2018	7.111	7.111	7.092	7.100	167,982	-0.01(-0.15%)
May 04, 2018	7.083	7.127	7.072	7.111	128,790	+0.01(+0.15%)
May 03, 2018	7.083	7.119	7.081	7.100	159,983	-0.02(-0.23%)
May 02, 2018	7.116	7.135	7.094	7.116	154,673	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.