Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.179	7.221	7.026	7.026	342,538	-0.19(-2.69%)
May 30, 2019	7.167	7.221	7.167	7.221	123,644	+0.04(+0.50%)
May 29, 2019	7.239	7.239	7.170	7.185	148,705	-0.04(-0.58%)
May 28, 2019	7.197	7.247	7.179	7.227	143,318	+0.03(+0.46%)
May 24, 2019	7.227	7.227	7.155	7.194	109,612	+0.01(+0.12%)
May 23, 2019	7.176	7.212	7.140	7.185	142,305	-0.01(-0.12%)
May 22, 2019	7.245	7.271	7.194	7.194	146,790	-0.03(-0.37%)
May 21, 2019	7.182	7.245	7.170	7.221	241,735	+0.04(+0.54%)
May 20, 2019	7.182	7.209	7.170	7.182	107,487	+0.00(+0.00%)
May 17, 2019	7.212	7.236	7.182	7.182	76,528	-0.04(-0.50%)
May 16, 2019	7.170	7.236	7.167	7.218	155,265	+0.04(+0.54%)
May 15, 2019	7.107	7.215	7.098	7.179	198,375	+0.04(+0.50%)
May 14, 2019	7.122	7.159	7.119	7.143	151,194	+0.03(+0.45%)
May 13, 2019	7.153	7.165	7.084	7.111	327,467	-0.05(-0.66%)
May 10, 2019	7.147	7.170	7.141	7.159	96,204	+0.01(+0.08%)
May 09, 2019	7.191	7.191	7.138	7.153	138,130	-0.05(-0.74%)
May 08, 2019	7.147	7.209	7.147	7.206	187,463	+0.03(+0.41%)
May 07, 2019	7.242	7.243	7.165	7.176	196,047	-0.09(-1.19%)
May 06, 2019	7.221	7.289	7.221	7.263	107,196	+0.00(+0.04%)
May 03, 2019	7.227	7.280	7.227	7.260	137,242	+0.03(+0.41%)
May 02, 2019	7.194	7.248	7.182	7.230	143,239	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.