Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.19	16.25	16.11	16.20	75,546	+0.04(+0.23%)
May 30, 2023	16.06	16.17	16.01	16.17	91,580	+0.10(+0.64%)
May 26, 2023	15.98	16.08	15.90	16.06	69,776	+0.14(+0.88%)
May 25, 2023	15.90	15.96	15.78	15.92	77,495	+0.04(+0.23%)
May 24, 2023	15.92	15.96	15.87	15.89	98,155	-0.02(-0.12%)
May 23, 2023	15.99	16.05	15.84	15.91	184,407	-0.06(-0.35%)
May 22, 2023	15.94	16.10	15.88	15.96	159,740	+0.16(+1.00%)
May 19, 2023	15.78	15.90	15.76	15.80	73,389	+0.05(+0.30%)
May 18, 2023	15.66	15.78	15.59	15.76	94,932	+0.13(+0.83%)
May 17, 2023	15.29	15.69	15.25	15.63	96,166	+0.43(+2.82%)
May 16, 2023	15.28	15.29	15.19	15.20	81,026	-0.08(-0.55%)
May 15, 2023	15.15	15.31	15.15	15.28	103,115	+0.18(+1.17%)
May 12, 2023	15.23	15.23	15.04	15.11	73,485	-0.11(-0.73%)
May 11, 2023	15.23	15.24	15.11	15.22	79,326	-0.11(-0.73%)
May 10, 2023	15.55	15.55	15.33	15.33	91,063	-0.17(-1.08%)
May 09, 2023	15.61	15.61	15.47	15.50	77,975	-0.06(-0.39%)
May 08, 2023	15.70	15.70	15.56	15.56	80,492	-0.12(-0.77%)
May 05, 2023	15.58	15.70	15.54	15.68	156,523	+0.20(+1.31%)
May 04, 2023	15.71	15.71	15.45	15.47	120,650	-0.30(-1.87%)
May 03, 2023	16.02	16.04	15.74	15.77	116,231	-0.12(-0.76%)
May 02, 2023	16.10	16.20	15.88	15.89	135,120	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.