Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.915	9.008	8.772	8.968	71,858	+0.23(+2.66%)
May 27, 2022	8.843	8.843	8.647	8.736	55,254	+0.10(+1.14%)
May 26, 2022	8.638	8.799	8.584	8.638	39,122	+0.00(+0.00%)
May 25, 2022	8.272	8.772	8.272	8.638	63,975	+0.30(+3.64%)
May 24, 2022	8.263	8.415	8.103	8.335	75,852	+0.04(+0.43%)
May 23, 2022	8.317	8.415	8.132	8.299	106,929	+0.10(+1.20%)
May 20, 2022	8.460	8.549	8.138	8.201	75,827	-0.24(-2.85%)
May 19, 2022	8.558	8.700	8.406	8.442	109,894	-0.11(-1.25%)
May 18, 2022	9.004	9.102	8.477	8.549	110,760	-0.48(-5.34%)
May 17, 2022	9.334	9.334	9.013	9.031	43,062	-0.20(-2.13%)
May 16, 2022	9.066	9.307	9.066	9.227	33,707	-0.05(-0.58%)
May 13, 2022	9.254	9.352	9.147	9.280	74,840	+0.14(+1.56%)
May 12, 2022	9.147	9.266	9.031	9.138	64,116	-0.01(-0.10%)
May 11, 2022	9.120	9.405	9.111	9.147	63,960	+0.05(+0.59%)
May 10, 2022	9.147	9.396	8.834	9.093	129,538	-0.19(-2.02%)
May 09, 2022	9.539	9.548	9.245	9.280	68,509	-0.28(-2.89%)
May 06, 2022	9.539	9.700	9.486	9.557	63,304	-0.07(-0.74%)
May 05, 2022	9.379	9.843	9.379	9.629	66,745	-0.16(-1.64%)
May 04, 2022	9.852	9.878	9.722	9.789	75,242	+0.00(+0.00%)
May 03, 2022	9.896	9.896	9.709	9.789	109,533	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.