Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.48	11.89	11.37	11.69	2,601,203	-0.16(-1.38%)
May 30, 2006	12.03	12.36	11.84	11.85	2,365,452	-0.13(-1.10%)
May 26, 2006	12.16	12.18	11.68	11.98	1,420,021	-0.01(-0.11%)
May 25, 2006	11.66	12.00	11.49	11.99	1,096,717	+0.64(+5.67%)
May 24, 2006	11.45	11.75	11.29	11.35	2,848,863	-0.56(-4.68%)
May 23, 2006	11.90	12.11	11.65	11.91	3,422,473	+0.69(+6.19%)
May 22, 2006	11.29	11.30	10.86	11.21	4,059,156	-0.23(-2.02%)
May 19, 2006	11.79	11.79	11.15	11.44	3,444,967	-0.39(-3.30%)
May 18, 2006	12.18	12.32	11.74	11.83	1,845,652	-0.34(-2.79%)
May 17, 2006	12.80	12.99	12.04	12.18	2,206,226	-0.50(-3.94%)
May 16, 2006	12.54	12.85	12.19	12.67	1,784,123	+0.29(+2.38%)
May 15, 2006	12.70	12.70	12.33	12.38	1,655,551	-0.74(-5.63%)
May 12, 2006	13.63	13.71	12.74	13.12	1,965,182	-0.57(-4.17%)
May 11, 2006	14.52	14.73	13.68	13.69	1,819,849	-0.48(-3.39%)
May 10, 2006	14.03	14.22	13.77	14.17	1,430,165	+0.09(+0.61%)
May 09, 2006	13.25	14.12	13.20	14.08	2,413,749	+1.02(+7.85%)
May 08, 2006	13.29	13.29	12.76	13.06	1,499,192	-0.09(-0.69%)
May 05, 2006	12.99	13.15	12.99	13.15	906,616	+0.26(+2.01%)
May 04, 2006	12.70	13.12	12.66	12.89	1,343,054	+0.24(+1.86%)
May 03, 2006	13.42	13.57	12.51	12.66	3,199,292	-0.60(-4.55%)
May 02, 2006	13.55	13.82	13.03	13.26	3,341,096	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.