Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.36	39.54	38.24	38.60	890,786	+0.71(+1.88%)
May 23, 2011	37.71	38.17	37.30	37.89	895,575	-0.08(-0.22%)
May 20, 2011	37.52	38.42	36.68	37.97	1,516,506	+0.41(+1.08%)
May 19, 2011	37.30	37.92	37.09	37.56	753,647	+0.21(+0.57%)
May 18, 2011	37.00	38.24	36.91	37.35	1,256,556	+0.44(+1.20%)
May 17, 2011	35.90	37.06	35.46	36.91	1,109,599	+0.70(+1.94%)
May 16, 2011	35.75	37.07	35.48	36.21	1,226,424	+0.69(+1.95%)
May 13, 2011	36.17	36.32	34.91	35.51	2,135,271	-0.54(-1.49%)
May 12, 2011	36.41	36.69	35.45	36.05	1,458,368	-0.80(-2.16%)
May 11, 2011	37.47	37.99	36.29	36.84	1,731,227	-1.14(-2.99%)
May 10, 2011	38.47	38.49	37.81	37.98	1,126,486	-0.60(-1.56%)
May 09, 2011	38.61	39.18	37.93	38.58	704,874	+0.57(+1.51%)
May 06, 2011	37.21	38.52	36.83	38.01	2,290,835	+1.34(+3.66%)
May 05, 2011	37.51	37.81	36.25	36.67	2,473,898	-1.37(-3.60%)
May 04, 2011	37.56	38.66	37.11	38.04	2,225,131	+0.52(+1.38%)
May 03, 2011	38.02	38.04	36.29	37.52	1,678,290	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.