Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.99	24.03	23.77	23.77	43,367	-0.38(-1.58%)
May 28, 2002	24.39	24.39	23.77	24.15	6,913	-0.14(-0.59%)
May 27, 2002	24.53	24.63	24.06	24.30	14,979	+0.00(+0.00%)
May 24, 2002	24.53	24.63	24.06	24.30	14,979	-0.24(-0.97%)
May 23, 2002	23.86	24.53	23.86	24.53	35,301	+0.79(+3.34%)
May 22, 2002	24.34	24.34	23.20	23.74	28,387	-0.60(-2.47%)
May 21, 2002	25.22	25.22	24.06	24.34	68,508	-0.84(-3.34%)
May 20, 2002	25.24	25.26	25.02	25.18	6,180	+0.04(+0.15%)
May 17, 2002	25.51	25.51	24.87	25.14	33,101	-0.34(-1.35%)
May 16, 2002	25.97	25.97	25.40	25.49	9,532	-0.64(-2.45%)
May 15, 2002	26.01	27.10	26.01	26.13	113,970	+0.16(+0.63%)
May 14, 2002	25.49	25.97	25.49	25.97	5,970	+0.41(+1.61%)
May 13, 2002	25.15	25.56	24.94	25.56	18,541	+0.35(+1.40%)
May 10, 2002	26.60	26.60	25.06	25.20	27,130	-1.48(-5.55%)
May 09, 2002	26.92	27.11	26.68	26.68	7,332	-0.37(-1.38%)
May 08, 2002	27.14	27.14	26.92	27.05	3,142	-0.16(-0.60%)
May 07, 2002	27.39	27.43	27.17	27.22	10,370	-0.06(-0.21%)
May 06, 2002	26.92	27.47	26.92	27.27	12,046	+0.24(+0.88%)
May 03, 2002	27.19	27.36	26.80	27.04	293,307	-0.27(-0.98%)
May 02, 2002	26.73	27.30	26.62	27.30	16,969	+0.65(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.