Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.25	25.25	24.82	24.82	9,953	-0.52(-2.07%)
May 27, 2004	24.84	25.48	24.84	25.34	12,677	+0.40(+1.61%)
May 26, 2004	25.01	25.02	24.82	24.94	13,410	-0.16(-0.65%)
May 25, 2004	24.41	25.13	24.00	25.10	24,097	+0.77(+3.18%)
May 24, 2004	24.22	24.67	24.22	24.33	8,172	+0.01(+0.04%)
May 21, 2004	24.66	24.66	24.11	24.32	7,229	-0.25(-1.01%)
May 20, 2004	23.91	24.57	23.62	24.57	31,221	+0.51(+2.10%)
May 19, 2004	25.61	25.75	24.04	24.06	27,450	-1.45(-5.69%)
May 18, 2004	25.68	25.71	25.44	25.51	6,705	-0.08(-0.30%)
May 17, 2004	26.39	26.39	25.58	25.59	13,829	-0.90(-3.39%)
May 14, 2004	26.06	26.49	25.92	26.49	23,573	+0.43(+1.65%)
May 13, 2004	26.18	26.42	25.91	26.06	13,515	-0.12(-0.47%)
May 12, 2004	26.51	26.57	25.12	26.18	35,308	-0.40(-1.51%)
May 11, 2004	26.72	26.72	26.53	26.58	29,440	-0.13(-0.50%)
May 10, 2004	27.43	27.54	26.71	26.72	23,887	-0.81(-2.95%)
May 07, 2004	27.58	27.63	27.44	27.53	36,251	-0.06(-0.21%)
May 06, 2004	28.09	28.09	26.99	27.58	22,945	-0.51(-1.80%)
May 05, 2004	28.57	28.59	28.05	28.09	12,572	-0.39(-1.37%)
May 04, 2004	28.59	28.61	28.35	28.48	34,469	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.