Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.17	40.43	39.54	39.86	101,838	-0.31(-0.76%)
May 30, 2007	39.96	40.25	39.58	40.16	32,479	-0.04(-0.10%)
May 29, 2007	39.89	40.86	39.89	40.20	61,186	+0.52(+1.30%)
May 25, 2007	39.50	39.92	39.35	39.69	57,414	+0.38(+0.97%)
May 24, 2007	39.51	39.89	38.87	39.30	83,817	-0.21(-0.53%)
May 23, 2007	39.31	39.74	38.72	39.51	70,406	+0.19(+0.49%)
May 22, 2007	38.70	40.04	38.66	39.32	100,685	+0.86(+2.23%)
May 21, 2007	38.17	38.74	38.10	38.46	41,803	+0.12(+0.32%)
May 18, 2007	38.32	38.53	37.81	38.34	51,233	+0.05(+0.12%)
May 17, 2007	38.76	39.02	38.03	38.29	36,251	-0.45(-1.16%)
May 16, 2007	38.13	38.75	37.88	38.74	54,690	+0.78(+2.06%)
May 15, 2007	38.77	38.81	37.85	37.96	43,480	-0.91(-2.33%)
May 14, 2007	40.05	40.13	38.61	38.87	49,242	-1.29(-3.21%)
May 11, 2007	39.91	40.20	39.78	40.15	45,051	+0.49(+1.23%)
May 10, 2007	40.88	40.93	39.51	39.67	66,425	-1.43(-3.48%)
May 09, 2007	40.07	41.25	40.01	41.10	58,043	+0.84(+2.09%)
May 08, 2007	40.76	40.90	40.14	40.26	74,911	-0.68(-1.66%)
May 07, 2007	40.70	40.94	40.62	40.94	48,195	+0.14(+0.35%)
May 04, 2007	41.28	41.35	40.23	40.79	81,826	-0.27(-0.65%)
May 03, 2007	41.43	41.79	41.01	41.06	75,854	-0.30(-0.72%)
May 02, 2007	41.50	41.82	41.25	41.36	79,102	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.