Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	96.30	96.30	94.99	95.45	64,561	-0.56(-0.58%)
May 29, 2014	96.18	96.18	95.23	96.01	19,299	+0.14(+0.14%)
May 28, 2014	97.26	97.28	95.64	95.87	45,012	-1.34(-1.38%)
May 27, 2014	95.46	97.29	95.11	97.21	66,583	+1.57(+1.64%)
May 23, 2014	94.39	95.64	95.64	95.64	47,170	+1.16(+1.23%)
May 22, 2014	93.63	94.79	93.56	94.48	23,215	+0.86(+0.92%)
May 21, 2014	93.26	93.94	92.61	93.62	61,605	+0.59(+0.63%)
May 20, 2014	93.14	93.14	92.10	93.03	91,261	-0.10(-0.10%)
May 19, 2014	91.41	93.44	91.41	93.13	49,770	+1.39(+1.51%)
May 16, 2014	90.85	91.74	90.44	91.74	48,471	+0.68(+0.75%)
May 15, 2014	90.55	91.25	89.36	91.06	62,083	-0.16(-0.18%)
May 14, 2014	91.90	91.90	90.52	91.22	63,881	-0.68(-0.75%)
May 13, 2014	92.47	92.81	91.91	91.91	49,513	-0.41(-0.44%)
May 12, 2014	91.92	92.93	91.60	92.31	91,131	+0.73(+0.80%)
May 09, 2014	90.45	91.85	90.45	91.58	55,603	+0.69(+0.76%)
May 08, 2014	92.27	92.62	90.29	90.88	46,176	-1.32(-1.43%)
May 07, 2014	92.00	92.35	90.95	92.21	40,197	+0.68(+0.75%)
May 06, 2014	91.42	92.04	90.71	91.52	80,812	-0.26(-0.28%)
May 05, 2014	91.76	92.67	90.74	91.78	91,137	-0.66(-0.71%)
May 02, 2014	92.44	93.81	92.26	92.44	60,414	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.