Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.60	31.60	31.60	31.60	45	+0.01(+0.03%)
May 29, 2014	31.57	31.59	31.57	31.59	529	+0.46(+1.48%)
May 27, 2014		31.13	31.13	31.13	98	+0.08(+0.26%)
May 23, 2014		31.05	31.05	31.05	0	-0.33(-1.05%)
May 22, 2014	31.38	31.38	31.38	31.38	485	+0.00(+0.00%)
May 21, 2014	31.38	31.38	31.38	31.38	100	-0.19(-0.60%)
May 19, 2014	31.57	31.57	31.57	31.57	41	-1.73(-5.20%)
May 15, 2014	33.30	33.30	33.30	33.30	20	+0.37(+1.12%)
May 14, 2014	32.93	32.93	32.93	32.93	545	-0.65(-1.94%)
May 13, 2014	33.58	33.58	33.58	33.58	514	+0.08(+0.24%)
May 12, 2014	33.50	33.50	33.50	33.50	287	+0.77(+2.35%)
May 09, 2014	32.73	32.73	32.73	32.73	176	+1.57(+5.04%)
May 08, 2014	31.16	31.16	31.16	31.16	164	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.