Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		36.43	36.43	36.43	50	-0.81(-2.18%)
May 20, 2015		37.24	37.24	37.24	0	+1.11(+3.07%)
May 14, 2015		36.13	36.13	36.13	0	+1.18(+3.38%)
May 07, 2015		34.95	34.95	34.95	49	-1.13(-3.13%)
May 06, 2015	36.08	36.08	36.08	36.08	217	-0.82(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.