Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.63	55.02	54.31	54.58	42,000	+0.58(+1.07%)
May 28, 2020	53.36	54.47	53.20	54.00	13,731	+1.63(+3.11%)
May 27, 2020	51.70	52.47	51.39	52.37	17,753	+1.46(+2.87%)
May 26, 2020	51.41	51.74	50.91	50.91	39,173	+1.22(+2.47%)
May 22, 2020	49.09	49.74	49.06	49.69	20,000	-0.39(-0.79%)
May 21, 2020	47.70	51.20	47.70	50.08	11,608	-0.07(-0.14%)
May 20, 2020	50.38	51.00	48.74	50.15	23,141	+1.86(+3.85%)
May 19, 2020	48.56	49.13	48.29	48.29	23,430	-0.63(-1.30%)
May 18, 2020	47.79	49.12	47.79	48.92	27,935	+2.69(+5.83%)
May 15, 2020	46.15	46.61	45.93	46.23	18,900	+0.26(+0.57%)
May 14, 2020	45.34	45.98	44.80	45.97	21,051	-1.57(-3.30%)
May 13, 2020	48.82	48.86	47.42	47.54	11,595	-1.47(-3.00%)
May 12, 2020	49.36	49.78	48.70	49.01	188,787	+0.57(+1.19%)
May 11, 2020	48.25	48.51	48.16	48.44	56,190	+0.16(+0.34%)
May 08, 2020	48.03	48.57	48.03	48.27	31,900	+1.05(+2.22%)
May 07, 2020	47.16	47.49	47.03	47.22	19,707	+0.48(+1.03%)
May 06, 2020	46.98	47.26	46.64	46.74	15,294	-0.07(-0.15%)
May 05, 2020	47.24	47.28	46.80	46.81	45,448	-0.09(-0.19%)
May 04, 2020	46.36	46.90	46.24	46.90	37,078	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.