Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.39	17.39	17.15	17.15	17,726	-0.37(-2.11%)
May 30, 2018	17.38	17.56	17.30	17.52	43,555	+0.35(+2.04%)
May 29, 2018	17.14	17.17	17.05	17.17	1,784	+0.03(+0.18%)
May 25, 2018		17.14	17.14	17.14	0	+0.14(+0.82%)
May 24, 2018	17.00	17.00	16.92	17.00	11,075	+0.39(+2.35%)
May 23, 2018	16.99	16.99	16.61	16.61	20,322	-0.48(-2.81%)
May 22, 2018	17.14	17.19	16.71	17.09	50,188	-0.07(-0.41%)
May 21, 2018	17.17	17.17	16.95	17.16	3,488	+0.10(+0.59%)
May 18, 2018	17.06	17.06	16.74	17.06	1,583	+0.02(+0.12%)
May 17, 2018	16.99	17.04	16.56	17.04	8,887	+0.15(+0.89%)
May 16, 2018	16.72	16.89	16.55	16.89	4,532	+0.19(+1.14%)
May 15, 2018	16.73	16.75	16.62	16.70	12,039	-0.25(-1.47%)
May 14, 2018	16.91	16.95	16.73	16.95	3,394	+0.09(+0.53%)
May 11, 2018	16.61	16.86	16.61	16.86	3,445	+0.16(+0.96%)
May 10, 2018	16.67	16.70	16.27	16.70	4,018	+0.12(+0.72%)
May 09, 2018	16.53	16.58	16.41	16.58	5,486	+0.01(+0.06%)
May 08, 2018	16.52	16.57	16.16	16.57	22,170	-0.05(-0.30%)
May 07, 2018	16.63	16.66	16.49	16.62	2,895	-0.06(-0.36%)
May 04, 2018	16.63	16.68	16.63	16.68	3,098	+0.04(+0.24%)
May 03, 2018	16.62	16.64	16.26	16.64	3,444	+0.25(+1.56%)
May 02, 2018	16.39	16.59	16.39	16.39	13,011	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.