Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.85	13.85	13.85	13.85	689	-0.38(-2.64%)
May 18, 2017		14.22	14.22	14.22	0	-0.22(-1.56%)
May 15, 2017		14.45	14.45	14.45	0	+0.30(+2.12%)
May 10, 2017		14.15	14.15	14.15	0	+0.04(+0.28%)
May 08, 2017		14.11	14.11	14.11	0	-0.48(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.