Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4058	0.4058	0.3935	0.3935	10,800	-0.02(-4.02%)
May 28, 2009	0.3851	0.4100	0.3851	0.4100	7,700	-0.01(-1.51%)
May 27, 2009	0.4000	0.4187	0.3906	0.4163	16,500	+0.03(+8.47%)
May 26, 2009	0.3860	0.3879	0.3732	0.3838	13,000	-0.03(-7.18%)
May 22, 2009	0.4135	0.4135	0.4135	0.4135	1,000	-0.00(-0.89%)
May 20, 2009	0.3825	0.4200	0.3780	0.4172	22,000	+0.03(+8.08%)
May 19, 2009	0.3935	0.4190	0.3860	0.3860	20,700	+0.01(+1.37%)
May 14, 2009		0.3808	0.3808	0.3808	0	+0.01(+3.42%)
May 13, 2009	0.3724	0.3724	0.3682	0.3682	2,500	-0.03(-8.09%)
May 12, 2009	0.3634	0.4006	0.3634	0.4006	29,400	+0.06(+17.55%)
May 11, 2009	0.3508	0.3508	0.3408	0.3408	3,500	+0.02(+5.54%)
May 07, 2009	0.3229	0.3229	0.3229	0.3229	0	-0.00(-0.52%)
May 06, 2009	0.3332	0.3332	0.3219	0.3246	21,300	-0.01(-1.99%)
May 05, 2009	0.3312	0.3312	0.3312	0.3312	1,000	-0.01(-2.87%)
May 04, 2009	0.3410	0.3410	0.3410	0.3410	2,000	+0.03(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.