Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2310	0.2319	0.2186	0.2186	44,750	+0.01(+2.77%)
May 27, 2016		0.2127	0.2127	0.2127	0	-0.00(-0.14%)
May 26, 2016	0.2350	0.2350	0.2130	0.2130	16,500	+0.00(+0.95%)
May 25, 2016	0.2110	0.2110	0.2110	0.2110	1,000	-0.02(-8.70%)
May 19, 2016		0.2311	0.2311	0.2311	0	-0.01(-3.71%)
May 18, 2016	0.2393	0.2400	0.2393	0.2400	10,350	-0.01(-4.00%)
May 17, 2016	0.2500	0.2580	0.2500	0.2500	77,000	+0.02(+8.74%)
May 16, 2016	0.2299	0.2299	0.2299	0.2299	73,000	+0.01(+6.68%)
May 12, 2016		0.2155	0.2155	0.2155	0	-0.00(-2.05%)
May 11, 2016	0.2200	0.2200	0.2200	0.2200	200	+0.00(+0.87%)
May 10, 2016	0.2223	0.2223	0.2181	0.2181	4,754	-0.01(-6.19%)
May 09, 2016	0.2250	0.2329	0.2133	0.2325	40,500	-0.01(-3.12%)
May 06, 2016	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+2.00%)
May 05, 2016	0.2200	0.2353	0.2200	0.2353	11,750	+0.01(+2.17%)
May 04, 2016	0.2303	0.2303	0.2303	0.2303	3,000	-0.02(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.