Golden Star Enterprises Ltd (OP: GSPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0310	0.0380	0.0310	0.0380	46,886	+0.00(+8.57%)
May 27, 2022	0.0310	0.0350	0.0310	0.0350	92,125	-0.00(-7.89%)
May 25, 2022				0.0380	0	+0.00(+0.00%)
May 24, 2022	0.0380	0.0380	0.0380	0.0380	235	+0.00(+0.00%)
May 20, 2022				0.0380	0	+0.00(+0.00%)
May 19, 2022	0.0380	0.0380	0.0380	0.0380	100	+0.00(+0.00%)
May 18, 2022	0.0335	0.0380	0.0335	0.0380	25,442	+0.00(+13.43%)
May 17, 2022	0.0340	0.0340	0.0335	0.0335	14,000	-0.00(-6.69%)
May 16, 2022	0.0359	0.0359	0.0359	0.0359	250	+0.00(+12.19%)
May 13, 2022	0.0324	0.0380	0.0310	0.0320	16,175	-0.01(-20.00%)
May 12, 2022	0.0418	0.0418	0.0400	0.0400	11,495	+0.00(+0.00%)
May 10, 2022				0.0400	62	+0.00(+0.00%)
May 09, 2022	0.0400	0.0414	0.0400	0.0400	3,920	-0.01(-18.20%)
May 06, 2022	0.0420	0.0489	0.0420	0.0489	30,400	+0.01(+16.43%)
May 05, 2022	0.0450	0.0500	0.0420	0.0420	8,250	-0.00(-0.24%)
May 04, 2022	0.0450	0.0450	0.0421	0.0421	20,030	-0.00(-6.86%)
May 03, 2022	0.0453	0.0453	0.0452	0.0452	10,490	-0.00(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.