Golden Star Enterprises Ltd (OP: GSPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0180	0	+0.00(+0.00%)
May 30, 2023	0.0180	0.0180	0.0180	0.0180	25,008	+0.00(+5.88%)
May 25, 2023				0.0170	118	+0.00(+0.00%)
May 24, 2023	0.0170	0.0170	0.0170	0.0170	9,100	+0.00(+6.25%)
May 23, 2023	0.0100	0.0160	0.0100	0.0160	1,400	+0.00(+18.52%)
May 22, 2023	0.0100	0.0160	0.0100	0.0135	1,650	-0.00(-20.59%)
May 19, 2023	0.0180	0.0180	0.0170	0.0170	48,089	-0.00(-5.56%)
May 18, 2023	0.0140	0.0180	0.0140	0.0180	54,782	+0.00(+28.57%)
May 17, 2023	0.0130	0.0140	0.0090	0.0140	8,000	+0.00(+7.69%)
May 15, 2023				0.0130	0	+0.00(+30.00%)
May 12, 2023	0.0098	0.0100	0.0098	0.0100	55,209	+0.00(+2.04%)
May 10, 2023				0.0098	26	+0.00(+0.00%)
May 09, 2023	0.0097	0.0098	0.0097	0.0098	30,000	+0.00(+0.00%)
May 08, 2023	0.0098	0.0098	0.0098	0.0098	4,500	+0.00(+40.00%)
May 05, 2023	0.0070	0.0070	0.0070	0.0070	100	-0.00(-28.57%)
May 04, 2023	0.0098	0.0098	0.0098	0.0098	6,010	+0.00(+4.26%)
May 03, 2023	0.0060	0.0100	0.0060	0.0094	34,030	-0.00(-6.00%)
May 02, 2023	0.0073	0.0110	0.0073	0.0100	51,172	+0.00(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.